Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,252,821,575 $5175.05 17,633,212 $16,024,787,239 0.17% 2.37% 25.93%
2
ETH
Ethereum
ETH $18,333,809,618 $173.67 105,564,755 $7,280,236,397 0.22% 4.48% 22.73%
3
XRP
XRP
XRP $15,029,207,574 $0.360035 41,743,765,071 * $1,238,643,951 0.58% 1.39% 16.29%
4
LTC
Litecoin
LTC $5,707,673,983 $93.20 61,240,761 $3,278,044,198 0.49% 1.20% 53.56%
5
BCH
Bitcoin Cash
BCH $5,669,724,161 $320.03 17,716,063 $2,088,389,307 0.30% 4.83% 90.06%
6
EOS
EOS
EOS $4,962,877,717 $5.48 906,245,118 * $2,563,208,166 0.68% 2.45% 31.39%
7
BNB
Binance Coin
BNB $2,692,383,934 $19.07 141,175,490 * $145,858,808 0.13% -0.01% 9.97%
8
XLM
Stellar
XLM $2,500,679,165 $0.129773 19,269,668,926 * $328,432,582 0.53% 4.05% 20.63%
9
ADA
Cardano
ADA $2,342,688,830 $0.090357 25,927,070,538 $94,648,097 0.04% 0.08% 28.70%
10
USDT
Tether
USDT $2,090,488,982 $1.00 2,080,443,204 * $16,028,154,932 0.00% 0.08% 0.45%
11
TRX
TRON
TRX $1,942,490,690 $0.029131 66,682,072,191 $539,616,960 1.73% 8.40% 23.93%
12
BSV
Bitcoin SV
BSV $1,530,532,001 $86.62 17,670,348 $170,217,732 0.92% 2.41% 33.46%
13
XMR
Monero
XMR $1,174,902,994 $69.50 16,904,349 $93,267,785 0.84% 2.54% 24.37%
14
DASH
Dash
DASH $1,171,312,352 $134.04 8,738,738 $376,084,220 0.20% 2.34% 24.20%
15
MIOTA
IOTA
MIOTA $1,011,671,642 $0.363972 2,779,530,283 * $20,996,733 0.33% 5.26% 18.21%
16
ETC
Ethereum Classic
ETC $858,615,889 $7.84 109,552,582 $1,334,685,562 3.23% 31.73% 62.86%
17
NEO
NEO
NEO $846,111,220 $13.02 65,000,000 * $252,973,475 0.76% -0.19% 31.58%
18
MKR
Maker
MKR $773,412,759 $773.41 1,000,000 * $822,609 0.48% 0.16% 9.22%
19
ONT
Ontology
ONT $759,399,424 $1.53 494,823,234 * $92,500,003 1.20% -2.59% 18.33%
20
XTZ
Tezos
XTZ $646,893,278 $0.976980 662,135,914 * $5,826,909 0.32% 0.74% -8.34%
21
XEM
NEM
XEM $640,149,968 $0.071128 8,999,999,999 * $24,805,691 0.07% 2.16% 29.12%
22
ZEC
Zcash
ZEC $467,034,021 $74.52 6,267,644 $309,609,105 0.70% 4.76% 27.25%
23
VET
VeChain
VET $422,086,146 $0.007611 55,454,734,800 * $15,128,740 0.18% 0.87% 24.82%
24
DOGE
Dogecoin
DOGE $401,712,426 $0.003376 118,988,893,040 $48,669,939 0.55% -1.96% 61.79%
25
BAT
Basic Attenti...
BAT $374,599,846 $0.300012 1,248,616,783 * $37,587,879 0.02% -0.20% 5.52%
26
OMG
OmiseGO
OMG $330,778,388 $2.36 140,245,398 * $101,967,973 -0.14% 0.69% 26.57%
27
BTG
Bitcoin Gold
BTG $326,550,824 $18.75 17,413,924 $7,398,693 -0.02% 0.76% 44.50%
28
QTUM
Qtum
QTUM $320,436,924 $3.59 89,381,012 * $317,052,057 1.00% 8.39% 21.33%
29
WAVES
Waves
WAVES $295,745,687 $2.96 100,000,000 * $19,280,355 -0.47% 0.15% 5.61%
30
USDC
USD Coin
USDC $262,145,226 $1.01 260,638,631 * $40,708,489 0.05% 0.46% 0.59%
31
LSK
Lisk
LSK $247,000,755 $2.13 115,966,874 * $8,458,556 0.04% 1.42% 23.38%
32
DCR
Decred
DCR $246,961,575 $25.75 9,589,778 $1,370,696 -0.01% 2.99% 27.35%
33
CRO
Crypto.com Chain
CRO $246,488,321 $0.053446 4,611,872,146 * $500,310 0.51% 11.35% 19.08%
34
REP
Augur
REP $237,738,294 $21.61 11,000,000 * $10,016,526 0.74% -0.29% 39.90%
35
RVN
Ravencoin
RVN $230,488,485 $0.070396 3,274,160,000 $43,143,236 1.32% 6.39% 17.63%
36
ZIL
Zilliqa
ZIL $217,928,642 $0.024904 8,750,823,775 * $19,176,307 -0.02% -0.58% 21.35%
37
ZRX
0x
ZRX $211,879,688 $0.360607 587,564,582 * $26,521,963 0.05% 2.20% 11.71%
38
ICX
ICON
ICX $211,474,793 $0.446709 473,406,688 * $16,970,183 1.03% 0.94% 29.61%
40
TUSD
TrueUSD
TUSD $201,590,111 $1.01 200,305,449 * $76,691,970 -0.04% -0.07% 0.07%
41
BTS
BitShares
BTS $199,234,411 $0.073618 2,706,340,000 * $9,282,137 0.00% 0.57% 23.97%
42
IOST
IOST
IOST $194,317,200 $0.016174 12,013,965,609 * $35,369,989 -0.46% -4.18% 64.07%
43
BCD
Bitcoin Diamond
BCD $192,356,624 $1.25 153,756,875 $6,143,409 0.68% -1.48% 41.44%
44
NANO
Nano
NANO $186,985,175 $1.40 133,248,289 * $3,495,084 0.17% 0.79% 26.98%
45
BCN
Bytecoin
BCN $186,726,519 $0.001014 184,066,828,814 $150,944 2.00% 3.17% 39.02%
46
HOT
Holo
HOT $175,329,793 $0.001316 133,214,575,156 * $8,069,203 0.26% 0.77% 11.87%
47
AE
Aeternity
AE $173,303,504 $0.672410 257,735,050 * $41,765,882 0.14% 1.50% 25.80%
48
DGB
DigiByte
DGB $173,261,027 $0.014878 11,645,167,758 $1,471,960 0.89% -0.54% 18.10%
49
STEEM
Steem
STEEM $156,243,098 $0.508287 307,391,788 * $2,043,169 0.64% -0.01% 9.95%
50
XVG
Verge
XVG $152,752,873 $0.009623 15,873,790,337 $5,055,709 0.49% 7.74% 29.06%
51
BTM
Bytom
BTM $147,610,535 $0.147243 1,002,499,275 $7,886,186 1.11% -0.96% 30.98%
52
SC
Siacoin
SC $145,217,940 $0.003614 40,176,614,910 $7,248,077 0.33% 5.22% 32.37%
53
NPXS
Pundi X
NPXS $143,926,892 $0.000740 194,590,575,977 * $39,124,867 -0.88% -2.80% 15.93%
54
KMD
Komodo
KMD $137,815,085 $1.22 112,528,718 $2,279,593 0.32% 2.39% 9.35%
55
MXM
Maximine Coin
MXM $137,263,258 $0.083240 1,649,000,000 * $13,668,691 0.60% -9.95% -40.23%
56
HT
Huobi Token
HT $135,217,348 $2.70 50,000,200 * $57,818,486 0.04% -2.21% 6.06%
57
BTT
BitTorrent
BTT $134,508,274 $0.000789 170,421,000,000 * $38,358,879 0.11% 0.28% 3.23%
58
KCS
KuCoin Shares
KCS $128,389,609 $1.43 89,939,916 * $1,838,907 0.29% 4.79% -13.78%
59
STRAT
Stratis
STRAT $121,209,492 $1.22 99,279,668 * $2,352,505 0.34% 7.17% 23.01%
60
ENJ
Enjin Coin
ENJ $119,600,403 $0.155931 767,007,985 * $10,456,758 1.02% 2.52% 3.65%
61
PAI
Project Pai
PAI $110,251,482 $0.076067 1,449,408,162 * $7,814,042 0.98% 1.50% 26.26%
62
AOA
Aurora
AOA $110,146,016 $0.016836 6,542,330,148 * $2,528,033 2.35% -9.63% 28.22%
63
THETA
THETA
THETA $109,184,986 $0.125428 870,502,690 * $6,593,147 0.75% 6.24% 12.73%
64
PAX
Paxos Standar...
PAX $107,399,846 $0.998942 107,513,554 * $66,842,648 -0.19% -0.37% -0.30%
65
SNT
Status
SNT $100,963,165 $0.029092 3,470,483,788 * $21,769,508 0.01% 0.81% 14.91%
66
XIN
Mixin
XIN $100,212,649 $228.09 439,350 * $1,061,901 -5.82% -0.87% 49.06%
67
GNT
Golem
GNT $97,957,383 $0.101655 963,622,000 * $2,248,495 -0.15% 2.70% 10.66%
68
WTC
Waltonchain
WTC $95,618,740 $2.33 41,051,959 * $9,210,102 0.36% 4.10% 41.58%
69
DAI
Dai
DAI $95,044,828 $1.03 92,376,523 * $39,857,388 1.55% 3.62% 5.50%
70
ARDR
Ardor
ARDR $90,429,951 $0.090521 998,999,495 * $820,721 0.43% 2.02% 10.65%
71
LRC
Loopring
LRC $90,301,645 $0.108934 828,954,240 * $22,422,014 0.04% 19.86% 56.72%
72
PPT
Populous
PPT $89,534,065 $1.68 53,252,246 * $4,903,002 0.32% 5.32% 8.39%
73
DGTX
Digitex Futures
DGTX $87,261,350 $0.118320 737,500,000 * $921,743 0.23% 4.17% 30.25%
74
FCT
Factom
FCT $85,194,637 $9.04 9,426,798 * $260,383 -0.26% 6.21% 29.01%
75
ABBC
ABBC Coin
ABBC $83,803,377 $0.183183 457,485,012 $46,992,947 -0.34% 1.76% 22.55%
76
INB
Insight Chain
INB $78,878,488 $0.225430 349,902,689 * $3,235,299 -0.30% -1.94% 1.78%
77
CNX
Cryptonex
CNX $78,366,574 $1.41 55,686,329 $9,464,701 0.19% 2.28% 19.85%
78
ARK
Ark
ARK $75,969,553 $0.693945 109,474,948 * $872,641 0.22% 2.45% -2.01%
79
WAX
WAX
WAX $74,710,693 $0.079252 942,694,871 * $977,918 0.66% 7.78% 26.74%
80
R
Revain
R $73,340,799 $0.151390 484,450,000 * $1,152,820 -1.00% 0.71% 18.05%
81
QBIT
Qubitica
QBIT $72,516,601 $25.79 2,811,318 * $3,050 0.09% 6.63% 52.82%
82
GXC
GXChain
GXC $72,331,693 $1.21 60,000,000 * $12,372,291 -0.35% -0.94% 6.16%
83
HC
HyperCash
HC $71,826,694 $1.65 43,529,781 $4,105,172 0.92% 1.37% 12.69%
84
MAID
MaidSafeCoin
MAID $67,633,445 $0.149449 452,552,412 * $349,177 1.14% 4.80% 18.11%
85
ELA
Elastos
ELA $66,328,170 $4.39 15,115,104 $6,369,229 -0.63% 5.18% 8.86%
86
NULS
NULS
NULS $66,028,055 $0.948649 69,602,161 $5,592,787 0.31% 0.08% 11.92%
87
AION
Aion
AION $65,917,130 $0.219195 300,724,162 $4,865,247 0.36% 0.19% 27.39%
88
MANA
Decentraland
MANA $65,650,585 $0.062516 1,050,141,509 * $7,453,129 0.49% 6.60% 10.65%
89
XZC
Zcoin
XZC $65,442,013 $9.07 7,213,211 $1,380,980 1.20% 5.90% 17.70%
90
GUSD
Gemini Dollar
GUSD $65,061,976 $1.00 65,002,601 * $7,764,756 -0.31% -0.40% -0.38%
91
THR
ThoreCoin
THR $65,014,296 $750.00 86,686 * $123,405 0.31% 2.37% 26.67%
92
LOOM
Loom Network
LOOM $64,385,419 $0.082716 778,389,129 * $4,197,613 -0.19% 6.31% 8.57%
93
ELF
aelf
ELF $62,983,179 $0.224940 280,000,000 * $12,307,939 0.68% 0.72% 22.68%
94
ETN
Electroneum
ETN $61,989,394 $0.006711 9,237,266,238 $983,679 0.93% 11.82% 16.93%
95
MCO
Crypto.com
MCO $60,928,061 $3.86 15,793,831 * $3,922,201 0.17% 2.64% 7.23%
96
REPO
REPO
REPO $60,790,286 $0.552847 109,958,607 * $25,284 0.32% -2.55% 40.43%
97
ETP
Metaverse ETP
ETP $59,704,546 $0.851480 70,118,571 $9,762,150 3.53% 4.74% 31.13%
98
PIVX
PIVX
PIVX $59,621,585 $1.05 56,781,166 * $938,279 -0.40% 0.91% 10.48%
99
VEST
VestChain
VEST $57,551,981 $0.008131 7,078,400,000 * $15,873 -6.98% 7.36% 89.79%
100
NAS
Nebulas
NAS $56,433,373 $1.24 45,500,000 * $5,874,876 0.41% 0.79% 30.46%
101
QASH
QASH
QASH $56,298,020 $0.160851 350,000,000 * $336,943 0.44% 1.38% 16.01%
102
POWR
Power Ledger
POWR $54,054,631 $0.133543 404,772,067 * $4,246,381 0.97% 2.86% 9.21%
103
NEXO
Nexo
NEXO $53,596,105 $0.095707 560,000,011 * $5,429,683 0.38% 14.61% 24.46%
104
WICC
WaykiChain
WICC $53,395,778 $0.282517 189,000,000 * $2,820,981 -0.27% -0.14% 7.47%
105
BIX
Bibox Token
BIX $51,786,399 $0.466803 110,938,508 * $8,885,138 0.46% -10.02% -0.58%
106
WAN
Wanchain
WAN $48,954,671 $0.461173 106,152,493 * $2,878,125 0.49% 1.30% 7.65%
107
RDD
ReddCoin
RDD $48,659,530 $0.001689 28,808,713,174 * $382,697 0.36% -1.86% 25.71%
108
KNC
Kyber Network
KNC $48,242,503 $0.289453 166,668,050 * $6,209,082 0.03% 1.82% 3.63%
109
ZEN
Horizen
ZEN $47,269,525 $7.64 6,183,125 $1,001,597 -0.44% 2.66% 13.67%
110
QKC
QuarkChain
QKC $47,124,121 $0.050348 935,966,585 * $6,395,223 0.51% -0.01% 24.16%
111
ENG
Enigma
ENG $47,100,322 $0.629379 74,836,171 * $1,568,294 -0.01% 2.82% 0.12%
112
DENT
Dent
DENT $46,418,231 $0.000925 50,156,475,076 * $2,632,723 2.11% 3.02% -6.15%
113
BNT
Bancor
BNT $45,752,274 $0.717386 63,776,325 * $3,272,595 -0.50% 2.42% 12.84%
114
POLY
Polymath
POLY $45,610,480 $0.130909 348,412,657 * $7,564,521 1.13% 6.78% 11.58%
115
MOAC
MOAC
MOAC $45,134,015 $0.722568 62,463,334 * $30,857 -2.70% -5.33% 3.79%
116
DGD
DigixDAO
DGD $44,771,570 $22.39 2,000,000 * $650,141 -0.06% 3.25% 15.88%
117
STORJ
Storj
STORJ $44,208,788 $0.325573 135,787,439 * $2,802,247 0.43% 1.34% 0.88%
118
MONA
MonaCoin
MONA $44,112,164 $0.671115 65,729,675 $720,276 -0.39% 0.31% 32.50%
119
PAY
TenX
PAY $44,010,829 $0.384885 114,347,861 * $6,393,977 -0.17% 14.15% 26.85%
120
SAN
Santiment Net...
SAN $43,929,739 $0.701077 62,660,371 * $85,015 0.44% 8.90% 47.93%
121
RLC
iExec RLC
RLC $43,759,473 $0.546510 80,070,793 * $1,018,158 0.43% -1.31% 16.43%
122
RIF
RIF Token
RIF $42,824,518 $0.109714 390,326,954 * $148,388 2.11% 2.46% 17.00%
123
ODE
ODEM
ODE $42,501,561 $0.186169 228,296,136 * $4,857,688 0.04% -0.69% 8.02%
124
LA
LATOKEN
LA $41,703,901 $0.121020 344,604,463 * $5,761,659 0.27% 5.43% 48.74%
125
KIN
Kin
KIN $40,682,830 $0.000054 756,097,560,976 * $2,626,148 -0.50% 2.51% 9.96%
126
IOTX
IoTeX
IOTX $40,646,771 $0.016097 2,525,040,005 * $3,701,127 -0.07% 0.31% 52.13%
127
BCZERO
Buggyra Coin ...
BCZERO $40,590,459 $0.020186 2,010,775,988 * $6,498 0.07% 5.28% 81.57%
128
TRUE
TrueChain
TRUE $40,203,398 $0.611459 65,750,000 * $36,019,727 -0.85% 0.71% 22.99%
129
DAC
Davinci Coin
DAC $39,492,183 $0.012514 3,155,771,663 * $2,347,546 0.73% 13.45% 39.90%
130
TOMO
TomoChain
TOMO $39,332,150 $0.661696 59,441,425 $1,357,367 0.25% -1.14% 14.05%
131
CMT
CyberMiles
CMT $38,431,101 $0.048039 800,000,000 * $3,866,752 -0.20% -0.43% 29.36%
132
FUN
FunFair
FUN $38,322,267 $0.005852 6,548,879,189 * $3,441,837 0.67% 2.32% 12.95%
133
NXT
Nxt
NXT $38,264,342 $0.038303 998,999,942 * $783,672 0.01% 2.06% 22.06%
134
CELR
Celer Network
CELR $37,893,027 $0.018971 1,997,377,673 * $4,427,829 0.80% 2.62% -4.82%
135
SYS
Syscoin
SYS $37,306,536 $0.067700 551,054,621 $440,066 0.00% 3.03% 7.37%
136
CTXC
Cortex
CTXC $36,285,724 $0.242240 149,792,458 * $7,163,397 -0.08% 6.19% 24.86%
137
GAS
Gas
GAS $36,052,220 $3.56 10,128,375 * $1,282,007 0.05% 0.55% 20.85%
138
LKY
Linkey
LKY $35,314,406 $0.706288 50,000,000 * $380,138 1.18% 2.12% -2.60%
139
VERI
Veritaseum
VERI $35,240,149 $16.39 2,149,646 * $2,407,354 2.58% 3.66% 26.50%
140
GRS
Groestlcoin
GRS $34,744,602 $0.480653 72,286,309 $3,431,097 -0.09% -0.25% 8.33%
141
EURS
STASIS EURS
EURS $34,736,797 $1.12 30,979,207 * $267,497 0.01% 0.42% 0.93%
142
OCN
Odyssey
OCN $34,629,717 $0.004523 7,655,894,877 * $31,746,013 -1.10% 15.64% 54.56%
143
TTC
TTC Protocol
TTC $33,938,087 $0.118540 286,299,514 * $16,092,694 -0.89% -11.61% -39.21%
144
QNT
Quant
QNT $33,672,076 $3.44 9,777,236 * $2,259,769 0.01% 8.17% 10.05%
145
APL
Apollo Currency
APL $33,607,060 $0.002289 14,685,096,531 * $1,019,620 1.02% 1.65% 4.20%
146
CVC
Civic
CVC $32,461,895 $0.094724 342,699,977 * $2,792,049 0.13% 3.12% 12.09%
147
GBYTE
Obyte
GBYTE $30,980,108 $45.63 679,008 * $140,930 0.47% -3.05% 10.73%
148
DRGN
Dragonchain
DRGN $30,904,830 $0.129622 238,421,940 * $1,666,869 0.19% 13.65% 28.65%
149
BRD
Bread
BRD $30,504,003 $0.343769 88,733,978 * $490,993 -0.78% 2.72% 16.76%
150
MFT
Mainframe
MFT $29,703,288 $0.004134 7,185,126,431 * $4,010,873 0.08% 6.21% 18.34%
151
MHC
#MetaHash
MHC $29,672,345 $0.072255 410,661,597 * $2,852,823 -0.49% 3.16% -18.22%
152
MITH
Mithril
MITH $29,343,648 $0.057366 511,520,152 * $10,196,029 0.40% 13.63% 22.91%
153
CND
Cindicator
CND $29,254,989 $0.020232 1,445,976,590 * $562,148 0.63% 3.82% 16.00%
154
AGI
SingularityNET
AGI $28,970,804 $0.053682 539,673,260 * $452,928 0.25% 2.65% 5.46%
155
SCC
STEM CELL COIN
SCC $28,009,872 $0.087351 320,658,118 * $53,144 0.18% 59.95% 64.67%
156
ECOREAL
Ecoreal Estate
ECOREAL $27,976,534 $0.140411 199,248,105 * $17,351 -0.05% 2.00% 19.23%
157
VTC
Vertcoin
VTC $27,198,008 $0.555746 48,939,622 $549,336 -0.94% -3.23% 4.94%
158
META
Metadium
META $26,804,724 $0.021522 1,245,430,304 * $1,039,562 0.93% 1.72% -3.72%
159
ABT
Arcblock
ABT $26,651,644 $0.270426 98,554,305 * $104,288,999 4.45% 14.52% 40.47%
160
MDA
Moeda Loyalty...
MDA $26,344,498 $1.34 19,628,888 * $1,024,620 -1.79% 4.22% 10.93%
161
CLAM
Clams
CLAM $26,245,680 $7.43 3,532,905 * $87,836 -0.18% 2.37% 24.11%
162
TCT
TokenClub
TCT $26,071,603 $0.054155 481,425,335 * $967,161 0.34% 2.86% 33.46%
163
IHT
IHT Real Esta...
IHT $25,504,909 $0.039575 644,466,044 * $14,411,731 3.47% 28.00% 237.23%
164
EVX
Everex
EVX $25,200,584 $1.13 22,375,000 * $3,432,002 -0.28% -0.16% 20.63%
165
NEBL
Neblio
NEBL $25,137,147 $1.76 14,267,466 * $451,659 -0.12% 1.49% 15.88%
166
NRG
Energi
NRG $24,934,949 $1.68 14,822,743 $250,110 1.71% -2.28% 13.86%
167
NXS
Nexus
NXS $24,826,517 $0.415800 59,707,886 $405,952 0.25% 3.81% 2.05%
168
COSM
Cosmo Coin
COSM $24,407,842 $0.036387 670,780,889 * $2,944,596 0.17% 0.92% -3.86%
169
KAN
BitKan
KAN $23,915,087 $0.006219 3,845,409,977 * $1,238,769 0.18% -4.15% 42.98%
170
TPAY
TokenPay
TPAY $23,816,949 $1.49 15,946,499 * $731,171 -1.79% -1.30% -15.68%
171
MTL
Metal
MTL $23,790,180 $0.543623 43,762,284 * $2,948,186 -0.35% 0.92% -7.94%
172
REQ
Request
REQ $23,668,196 $0.032437 729,656,823 * $577,547 -0.24% 4.86% 16.26%
173
ANKR
Ankr Network
ANKR $23,636,925 $0.010692 2,210,758,610 * $5,816,851 -0.63% -0.67% -18.34%
174
MAN
Matrix AI Net...
MAN $23,537,499 $0.156917 150,000,000 * $2,328,413 -2.51% 3.86% 6.39%
175
S4F
S4FE
S4F $23,448,487 $0.300882 77,932,512 * $135,354 0.31% 24.82% 57.85%
176
EDR
Endor Protocol
EDR $23,442,153 $0.031512 743,902,866 * $2,617,724 0.20% 2.75% 6.32%
177
LBA
Cred
LBA $23,171,342 $0.045292 511,602,059 * $1,823,145 0.12% 8.28% 45.35%
178
LAMB
Lambda
LAMB $23,052,237 $0.046104 500,000,000 * $7,296,915 4.29% 76.57% 133.77%
179
STORM
Storm
STORM $22,989,585 $0.004138 5,555,381,609 * $1,937,063 -0.18% 5.67% 17.99%
180
C20
CRYPTO20
C20 $22,961,955 $0.568469 40,392,631 * $21,129 -3.28% 0.74% 26.20%
181
BFT
BnkToTheFuture
BFT $22,708,419 $0.036046 629,989,999 * $669,956 0.13% 9.32% 26.87%
182
GRIN
Grin
GRIN $22,416,184 $3.17 7,076,160 $14,410,065 -0.09% -1.34% -7.60%
183
GO
GoChain
GO $22,298,177 $0.031839 700,346,552 * $1,970,018 0.02% -2.02% -0.94%
184
PART
Particl
PART $22,042,271 $2.73 8,069,480 * $12,586 0.36% 1.88% 19.08%
185
INO
INO COIN
INO $22,019,778 $1.10 20,000,000 * $1,944,794 -0.34% 2.47% 14.72%
186
BCV
BitCapitalVendor
BCV $22,005,364 $0.028916 761,000,000 * $567,533 0.18% 5.01% 41.72%
187
HPB
High Performa...
HPB $21,834,780 $0.500569 43,619,949 * $1,919,048 0.42% -0.77% 8.42%
188
TEL
Telcoin
TEL $21,652,134 $0.000590 36,708,156,549 * $163,342 -1.60% 7.32% -20.07%
189
SLT
Smartlands
SLT $21,639,179 $4.24 5,100,896 * $49,755 -1.16% 1.79% 7.29%
190
GTO
Gifto
GTO $21,635,500 $0.039038 554,212,222 * $14,263,219 -0.76% 1.62% 3.28%
191
SRN
SIRIN LABS Token
SRN $21,623,154 $0.043966 491,820,906 * $4,953,078 -0.72% 10.08% 19.86%
192
NEC
Nectar
NEC $21,550,122 $0.261680 82,353,022 * $5,276 0.00% 0.04% -1.31%
193
IQ
Everipedia
IQ $21,391,150 $0.004747 4,506,302,133 * $9,885,799 12.77% 26.19% 49.25%
194
XPX
ProximaX
XPX $21,358,327 $0.003503 6,097,456,550 * $5,981,669 -3.51% 6.53% 0.53%
195
SKY
Skycoin
SKY $21,265,475 $1.42 15,000,000 * $1,505,163 0.33% 1.72% 14.10%
196
REN
Ren
REN $21,239,846 $0.033016 643,319,902 * $3,341,034 -2.45% 13.25% 34.83%
197
GNO
Gnosis
GNO $21,237,794 $19.23 1,104,590 * $314,462 0.93% 9.28% 25.25%
198
FTM
Fantom
FTM $20,840,498 $0.016410 1,270,000,000 * $7,331,600 1.39% 8.94% 35.76%
199
SMT
SmartMesh
SMT $20,818,372 $0.014726 1,413,716,694 * $492,593 -2.03% 6.75% 34.45%
200
EDO
Eidoo
EDO $20,724,754 $0.708261 29,261,461 * $644,172 -0.06% -0.78% 2.05%
201
BZNT
Bezant
BZNT $20,632,946 $0.034908 591,072,815 * $1,075,279 0.38% -1.25% -3.60%
202
POE
Po.et
POE $20,612,732 $0.006561 3,141,592,653 * $1,077,687 0.91% 6.95% 14.12%
203
ANT
Aragon
ANT $20,549,614 $0.673469 30,513,088 * $20,653 0.01% 2.99% 35.23%
204
AUTO
Cube
AUTO $20,236,471 $0.002987 6,774,940,000 * $58,995 0.91% 4.74% 7.77%
205
GVT
Genesis Vision
GVT $19,919,947 $4.50 4,426,883 * $540,039 0.92% 1.42% 4.18%
206
ETHOS
Ethos
ETHOS $19,855,188 $0.203389 97,621,898 * $1,370,698 0.45% 0.71% 17.22%
207
SMART
SmartCash
SMART $19,812,188 $0.014013 1,413,859,298 $652,039 0.14% 2.17% 12.86%
208
XAS
Asch
XAS $19,585,316 $0.209793 93,355,331 * $8,261,871 -3.50% 5.28% 65.42%
209
WGR
Wagerr
WGR $19,551,874 $0.107398 182,050,462 * $75,582 3.25% 0.10% 16.49%
210
UTT
United Trader...
UTT $19,191,370 $0.513049 37,406,479 * $1,571 -4.44% 0.88% 24.37%
211
RDN
Raiden Networ...
RDN $19,136,145 $0.378230 50,593,936 * $1,857,704 0.31% -0.48% 1.88%
212
QSP
Quantstamp
QSP $18,994,104 $0.030769 617,314,171 * $245,898 0.39% 3.98% 18.55%
213
SALT
SALT
SALT $18,837,173 $0.234633 80,283,637 * $1,298,274 1.63% 11.42% 37.79%
214
OST
OST
OST $18,703,208 $0.031567 592,486,393 * $741,901 0.64% 3.59% 9.17%
215
ROX
Robotina
ROX $18,610,984 $0.065441 284,394,348 * $46,104 -0.79% 4.01% 7.39%
216
WABI
Tael
WABI $18,581,599 $0.331844 55,994,914 * $1,088,763 0.11% 0.42% -1.36%
217
BLZ
Bluzelle
BLZ $18,579,537 $0.090333 205,678,035 * $2,204,989 0.10% 7.27% 39.02%
218
DBC
DeepBrain Chain
DBC $18,472,483 $0.005773 3,200,000,000 * $1,917,592 1.09% 18.05% 87.31%
219
MDS
MediShares
MDS $18,470,826 $0.017301 1,067,640,901 * $308,492 1.42% 7.78% 33.96%
220
TKN
TokenCard
TKN $18,338,480 $0.625981 29,295,595 * $8,987 -1.27% 7.78% 4.13%
221
IGNIS
Ignis
IGNIS $18,160,219 $0.023859 761,143,950 * $464,802 1.47% 0.99% 16.16%
222
RUFF
Ruff
RUFF $18,144,760 $0.018506 980,500,000 * $1,657,517 0.10% 4.62% 26.11%
223
SWFTC
SwftCoin
SWFTC $18,044,685 $0.004957 3,639,990,384 * $22,340,865 -9.59% 21.95% 265.13%
224
FSN
Fusion
FSN $17,930,454 $0.600638 29,852,345 * $513,782 -0.05% 7.50% 26.29%
225
NKN
NKN
NKN $17,859,081 $0.051026 350,000,000 * $362,716 0.27% 3.30% 13.21%
226
CHX
Own
CHX $17,820,216 $0.232615 76,608,117 * $2,899,439 0.39% 4.33% 17.90%
227
CWV
CWV Chain
CWV $17,777,123 $0.005609 3,169,551,903 * $773,293 0.02% 0.04% 8.61%
228
DTA
DATA
DTA $17,664,184 $0.002119 8,337,493,344 * $9,354,752 2.49% 32.13% 41.79%
229
TNB
Time New Bank
TNB $17,543,840 $0.006714 2,612,987,802 * $17,015,488 0.16% 37.41% 75.48%
230
DATA
Streamr DATAcoin
DATA $17,514,958 $0.025866 677,154,514 * $436,340 0.30% 3.83% 16.57%
231
FLO
FLO
FLO $17,306,939 $0.114941 150,572,773 $152,875 -0.13% -0.67% 47.18%
232
UNO
Unobtanium
UNO $17,278,813 $86.31 200,206 $2,966 0.00% 0.09% 14.38%
233
DDD
Scry.info
DDD $17,254,741 $0.039210 440,057,074 * $1,933,241 0.59% 11.31% 31.10%
234
EMC2
Einsteinium
EMC2 $17,046,415 $0.077993 218,563,784 $519,930 0.57% 3.74% 19.78%
235
DCN
Dentacoin
DCN $17,045,381 $0.000052 326,822,211,298 * $217,469 0.47% 3.64% 15.19%
236
EKT
EDUCare
EKT $16,978,988 $0.026122 650,000,000 * $8,228,068 -1.57% -9.44% 346.13%
237
NAV
NavCoin
NAV $16,883,879 $0.260681 64,768,304 * $243,033 0.41% 4.76% 17.19%
238
UTK
UTRUST
UTK $16,869,724 $0.037488 450,000,000 * $435,314 0.96% 21.21% 44.03%
239
CVT
CyberVein
CVT $16,858,147 $0.015898 1,060,404,496 * $372,421 0.53% 0.00% 10.13%
240
HYC
HYCON
HYC $16,671,263 $0.009333 1,786,191,247 $1,357,137 0.31% 9.50% 13.05%
241
FET
Fetch
FET $16,607,662 $0.203669 81,542,294 * $20,972,558 0.10% 1.78% 3.01%
242
RNT
OneRoot Network
RNT $16,436,139 $0.059084 278,184,929 * $4,153,327 0.12% -1.14% -11.89%
243
GTC
Game.com
GTC $16,386,230 $0.021520 761,444,190 * $36,337,030 -0.28% 52.80% 105.88%
244
CS
Credits
CS $16,106,578 $0.101959 157,970,936 * $3,009,889 0.80% 8.09% -8.16%
245
MEDX
MediBloc [ERC20]
MEDX $15,999,759 $0.004956 3,228,331,694 * $874,249 -2.67% 0.30% 20.78%
246
BLOCK
Blocknet
BLOCK $15,949,358 $2.79 5,709,634 * $8,252 -0.45% 1.62% 20.84%
247
TRIO
Tripio
TRIO $15,944,905 $0.004832 3,300,000,000 * $23,150,396 -3.46% 71.62% 125.22%
248
ITC
IoT Chain
ITC $15,898,238 $0.222603 71,419,839 * $3,354,365 -0.50% 17.55% 39.03%
249
ACT
Achain
ACT $15,775,042 $0.018181 867,671,200 * $2,834,045 0.21% 9.13% 32.07%
250
RCN
Ripio Credit ...
RCN $15,728,066 $0.031418 500,610,593 * $1,414,513 0.57% 4.86% 0.74%
251
CREDO
Credo
CREDO $15,692,814 $0.028538 549,891,703 * $820 0.79% 32.22% 34.17%
252
PPC
Peercoin
PPC $15,593,289 $0.616320 25,300,642 $175,015 -0.87% 2.76% 17.71%
253
HYN
Hyperion
HYN $15,113,263 $0.047711 316,765,917 * $1,013,062 0.13% 4.30% 23.27%
254
TKY
THEKEY
TKY $15,084,036 $0.002981 5,060,038,287 * $184,697 0.63% 4.66% 32.15%
255
CNN
Content Neutr...
CNN $15,031,327 $0.000385 39,035,223,816 * $5,166,603 -1.48% 21.18% 77.58%
256
VIA
Viacoin
VIA $14,930,713 $0.645368 23,135,207 $363,142 1.84% 6.85% 13.09%
257
EMC
Emercoin
EMC $14,870,405 $0.340578 43,662,268 $124,360 -0.01% 4.89% 11.19%
258
CRPT
Crypterium
CRPT $14,868,228 $0.178180 83,445,082 * $103,396 0.19% 3.53% 17.27%
259
MOC
Moss Coin
MOC $14,775,644 $0.062566 236,161,616 * $323,623 -0.19% 0.70% 0.41%
260
PRS
PressOne
PRS $14,496,828 $0.055396 261,692,588 * $522,361 -0.35% 2.07% 10.04%
261
ICN
Iconomi
ICN $14,474,108 $0.146306 98,930,340 * $1,023 2.31% 6.44% 14.74%
262
XYO
XYO
XYO $14,284,318 $0.002464 5,797,144,390 * $61,562 -0.42% -7.06% -0.52%
263
PLC
PLATINCOIN
PLC $14,162,968 $20.23 700,000 * $1,546,877 -0.59% -7.32% -15.63%
264
PRO
Propy
PRO $14,144,684 $0.248126 57,006,067 * $509,283 0.40% 17.52% 25.41%
265
NMC
Namecoin
NMC $14,025,516 $0.951760 14,736,400 $9,748 -2.98% 4.23% 15.99%
266
SXDT
Spectre.ai Di...
SXDT $14,020,178 $0.170825 82,073,519 * $4,371 0.09% -52.81% -10.23%
267
B2G
Bitcoiin
B2G $13,982,154 $0.276988 50,479,199 $648,204 0.16% 2.90% 20.93%
268
VIBE
VIBE
VIBE $13,930,083 $0.053560 260,082,596 * $241,255 0.19% 5.20% 8.66%
269
NCASH
Nucleus Vision
NCASH $13,920,894 $0.002414 5,766,262,898 * $1,847,442 1.34% 11.78% 21.95%
270
SOC
All Sports
SOC $13,891,824 $0.009262 1,499,865,882 * $1,739,461 1.09% 12.12% 40.55%
271
AERGO
Aergo
AERGO $13,694,868 $0.451982 30,299,609 * $5,249,384 1.52% -3.55% 19.01%
272
BCO
BridgeCoin
BCO $13,553,047 $0.501965 27,000,000 * $1,512 -0.77% 0.71% 49.79%
273
QRL
Quantum Resis...
QRL $13,472,304 $0.199109 67,663,083 $44,156 1.97% 13.83% 22.19%
274
LEND
ETHLend
LEND $13,466,265 $0.012073 1,115,389,877 * $485,997 3.06% 6.38% 19.69%
275
NMR
Numeraire
NMR $13,444,632 $9.96 1,349,328 * $44,436 0.18% 4.93% 24.75%
276
DROP
Dropil
DROP $13,391,811 $0.000590 22,697,451,550 * $233,593 0.30% 2.65% 19.75%
277
LRN
Loopring [NEO]
LRN $13,311,187 $0.117173 113,602,931 * $766,414 0.56% 17.10% 54.36%
278
DMT
DMarket
DMT $13,241,955 $0.263700 50,216,064 * $1,144,440 -0.11% 0.76% 5.95%
279
ADX
AdEx
ADX $13,232,504 $0.180204 73,430,701 * $426,065 0.03% 1.96% 8.57%
280
EDG
Edgeless
EDG $13,202,743 $0.112799 117,046,967 * $72,584 -1.29% 5.55% 6.77%
281
ZCL
ZClassic
ZCL $13,165,397 $2.08 6,318,150 $406,024 0.75% -2.43% 2.47%
282
ZIP
Zipper
ZIP $13,090,423 $0.000808 16,199,999,812 * $3,368,616 -0.05% 6.73% 18.81%
283
LOC
LockTrip
LOC $12,805,524 $0.856433 14,952,163 * $122,584 0.53% -0.73% 4.84%
284
VITE
VITE
VITE $12,757,068 $0.030728 415,162,655 * $197,543 0.00% 2.87% 38.98%
285
PHX
Red Pulse Pho...
PHX $12,700,747 $0.015310 829,588,687 * $1,437,856 -0.91% 5.43% 12.07%
286
TRAC
OriginTrail
TRAC $12,659,475 $0.044352 285,429,820 * $14,688 0.92% 5.39% 27.74%
287
SNM
SONM
SNM $12,536,332 $0.034862 359,600,000 * $330,609 0.55% 5.43% 20.26%
288
LYM
Lympo
LYM $12,362,744 $0.014955 826,672,989 * $1,605,611 1.31% 28.88% 71.57%
289
NOAH
Noah Coin
NOAH $12,362,675 $0.000378 32,687,957,978 * $228,107 -2.27% -9.80% 9.82%
290
PMA
PumaPay
PMA $12,242,275 $0.000541 22,626,131,265 * $197,571 4.81% 7.27% 13.12%
291
INS
Insolar
INS $12,203,779 $0.375501 32,500,000 * $1,779,174 0.46% -0.20% 16.37%
292
SPND
Spendcoin
SPND $12,188,149 $0.084236 144,691,173 * $1,185,296 0.29% 4.75% -27.65%
293
SDA
SDChain
SDA $11,963,244 $0.007975 1,499,999,978 * $64,536 -2.45% 20.33% 37.38%
294
XDN
DigitalNote
XDN $11,824,875 $0.001707 6,928,822,446 $516,483 1.01% -0.29% 24.02%
295
SNGLS
SingularDTV
SNGLS $11,743,612 $0.019573 600,000,000 * $831,991 0.26% 5.98% 1.45%
296
SOLVE
SOLVE
SOLVE $11,737,393 $0.055761 210,494,526 * $406,081 1.67% 2.10% -6.09%
297
UBQ
Ubiq
UBQ $11,735,557 $0.275424 42,609,099 $10,382 -0.99% 2.96% 23.54%
298
PNT
Penta
PNT $11,730,215 $0.000575 20,415,607,908 * $1,946,823 -1.27% 52.01% 105.65%
299
VEE
BLOCKv
VEE $11,707,733 $0.005017 2,333,613,594 * $12,821 0.28% 3.56% -0.91%
300
BAY
BitBay
BAY $11,538,820 $0.011400 1,012,146,906 * $24,513 0.09% 2.76% 40.39%
301
PZM
PRIZM
PZM $11,503,069 $0.219094 52,502,900 * $20,176 0.47% -5.22% -33.58%
302
MLN
Melon
MLN $11,478,162 $9.67 1,186,787 * $35,396 0.43% -1.10% 6.84%
303
SCRL
SCRL
SCRL $11,368,105 $0.070471 161,315,049 * $147,827 -0.53% 0.61% 21.92%
304
DLT
Agrello
DLT $11,349,266 $0.132001 85,978,873 * $1,173,887 1.69% 5.98% 7.62%
305
BHP
BHPCoin
BHP $11,185,647 $1.22 9,143,810 * $3,355,440 0.62% 1.81% 31.25%
306
CSC
CasinoCoin
CSC $11,162,418 $0.000310 35,973,085,511 * $7,309 0.27% -12.21% 49.20%
307
BEAM
Beam
BEAM $11,102,305 $0.825548 13,448,400 $5,241,907 0.34% -3.55% -6.54%
308
RHOC
RChain
RHOC $11,004,520 $0.029440 373,789,868 * $131,478 -0.22% 2.26% 17.68%
309
HUM
Humanscape
HUM $11,003,579 $0.000310 35,543,994,007 * $27,646 0.03% -2.36% 13.46%
310
DX
DxChain Token
DX $10,915,365 $0.000300 36,325,346,425 * $226,420 -0.48% 14.23% 29.41%
312
PBT
Primalbase Token
PBT $10,669,177 $8535.34 1,250 * $117,867 -5.67% -3.20% -8.24%
313
BITCNY
bitCNY
BITCNY $10,652,949 $0.147447 72,249,200 * $120,107,815 0.08% -0.80% -1.17%
314
SUB
Substratum
SUB $10,641,497 $0.027783 383,021,000 * $28,188 0.14% 2.23% 49.05%
315
DNT
district0x
DNT $10,630,422 $0.017717 600,000,000 * $662,573 0.17% 2.99% 8.84%
316
JNT
Jibrel Network
JNT $10,521,984 $0.062201 169,159,957 * $189,812 0.09% 1.44% 20.88%
317
AMB
Ambrosus
AMB $10,513,178 $0.072710 144,590,975 * $1,302,110 -0.37% 3.82% 8.34%
318
APIS
APIS
APIS $10,506,524 $0.002156 4,873,324,621 * $11,586 0.08% 5.33% 0.51%
319
MET
Metronome
MET $10,506,433 $1.16 9,058,676 * $156,779 0.24% 4.57% 23.65%
320
BTU
BTU Protocol
BTU $10,451,466 $0.208986 50,010,247 * $59,983 0.33% 4.00% 3.14%
321
PTON
PTON
PTON $10,423,111 $0.001246 8,362,598,940 * $120,297 0.12% 6.35% -37.80%
322
WPR
WePower
WPR $10,353,808 $0.017456 593,146,507 * $872,571 2.46% 13.95% 18.39%
323
LEO
LEOcoin
LEO $10,302,830 $0.085140 121,010,421 * $1,310,532 -0.09% 0.20% -14.77%
324
PEPECASH
Pepe Cash
PEPECASH $10,272,025 $0.014635 701,884,009 * $15,967 -0.11% 3.49% 15.32%
325
KEY
Selfkey
KEY $10,252,281 $0.003574 2,868,184,469 * $997,899 -1.22% 3.08% 13.87%
326
MED
MediBloc [QRC20]
MED $10,229,468 $0.003448 2,966,384,100 * $9,232 -0.05% 1.23% 12.10%
327
CVNT
Content Value...
CVNT $10,215,876 $0.024106 423,789,976 * $6,053,845 0.72% 10.53% 14.20%
328
XSN
Stakenet
XSN $10,137,633 $0.125157 80,999,190 * $56,044 0.47% -0.61% 5.85%
329
GNX
Genaro Network
GNX $10,125,995 $0.041313 245,105,362 $508,751 3.20% 25.53% 74.07%
330
TNT
Tierion
TNT $10,108,029 $0.023590 428,481,269 * $1,140,541 0.15% 8.02% 9.39%
331
XWC
WhiteCoin
XWC $10,078,705 $0.040285 250,183,629 * $220,148 1.84% 3.76% 34.62%
332
PLR
Pillar
PLR $10,061,928 $0.038797 259,348,201 * $12,338 0.80% -0.15% 25.87%
333
BBR
Boolberry
BBR $10,031,513 $0.803177 12,489,790 $4,159 9.78% 12.67% 39.62%
334
TEN
Tokenomy
TEN $10,007,954 $0.050040 200,000,000 * $233,112 -0.43% -2.32% 4.87%
335
POA
POA Network
POA $10,003,454 $0.041381 241,737,627 * $427,436 0.94% 4.27% 3.83%
336
PRG
Paragon
PRG $9,959,956 $0.153380 64,936,534 * $30,578 3.40% 1.53% 33.33%
337
SBD
Steem Dollars
SBD $9,875,469 $1.08 9,181,566 * $230,354 0.24% 2.08% 8.42%
338
KAT
Kambria
KAT $9,860,367 $0.008013 1,230,544,848 * $246,912 0.80% 20.83% 34.09%
339
MXC
Machine Xchan...
MXC $9,714,896 $0.012151 799,489,740 * $5,460,727 3.66% 11.85% 75.01%
340
CZR
CanonChain
CZR $9,696,707 $0.018424 526,318,729 * $982,415 -0.07% 21.07% 35.60%
341
APPC
AppCoins
APPC $9,623,109 $0.096179 100,054,312 * $449,231 -0.13% 2.25% 7.04%
342
CNUS
CoinUs
CNUS $9,561,986 $0.028123 340,000,000 * $320,287 0.38% -4.17% -14.63%
343
ARN
Aeron
ARN $9,524,977 $0.501315 19,000,000 * $1,913,842 0.41% 2.82% -1.16%
344
BURST
Burst
BURST $9,468,859 $0.004659 2,032,591,658 $22,678 1.74% 2.34% 19.22%
345
PRE
Presearch
PRE $9,468,254 $0.061086 155,000,000 * $68,222 0.98% -10.38% -16.01%
346
COSS
COSS
COSS $9,400,997 $0.078753 119,372,705 * $364,966 0.26% -10.01% -9.70%
347
RFR
Refereum
RFR $9,366,758 $0.002568 3,646,862,149 * $4,961,854 -0.63% 6.30% 20.13%
348
VEO
Amoveo
VEO $9,316,917 $155.15 60,051 $660 0.31% 15.89% 34.70%
349
BTCP
Bitcoin Private
BTCP $9,304,203 $0.450446 20,655,519 $123,811 -13.98% -13.87% 36.27%
350
NET
NEXT
NET $9,251,190 $0.765308 12,088,194 * $3,235,057 0.18% 0.02% -33.07%
351
MGO
MobileGo
MGO $9,189,469 $0.091898 99,996,877 * $55,493 -3.72% -8.75% -11.21%
352
ORME
Ormeus Coin
ORME $9,126,598 $0.254187 35,904,998 * $229,924 0.94% -35.78% -26.56%
353
SEELE
Seele
SEELE $9,126,236 $0.013321 685,095,879 * $988,043 0.18% 33.38% 36.81%
354
NLG
Gulden
NLG $9,120,762 $0.021439 425,428,657 $16,182 -0.60% 0.39% 8.25%
355
SAFEX
Safe Exchange...
SAFEX $9,097,347 $0.005895 1,543,157,590 * $1,164 0.24% 6.17% 21.00%
356
BTN
BitNewChain
BTN $9,048,446 $0.050353 179,701,795 $1,222 -0.04% 2.37% 11.69%
357
GAME
GameCredits
GAME $8,927,047 $0.127829 69,836,100 $57,618 -1.18% -0.34% 8.97%
358
FOAM
FOAM
FOAM $8,851,754 $0.032183 275,047,205 * $76,004 0.34% -2.45% 6.92%
359
CDT
Blox
CDT $8,820,709 $0.013076 674,579,184 * $740,157 -0.59% -1.24% 27.88%
360
PASC
Pascal Coin
PASC $8,729,716 $0.339727 25,696,300 $95,284 1.93% 4.66% 29.67%
361
ZRC
ZrCoin
ZRC $8,722,114 $2.19 3,979,766 * $47,173 0.13% 2.56% 1.72%
362
MTH
Monetha
MTH $8,616,460 $0.026861 320,778,023 * $497,403 -0.22% 3.90% 17.68%
363
LBC
LBRY Credits
LBC $8,597,987 $0.038548 223,044,172 $11,714 0.44% 3.69% 16.81%
364
TERN
Ternio
TERN $8,587,919 $0.025700 334,161,876 * $1,718 -3.68% 2.30% -3.02%
365
LOKI
Loki
LOKI $8,547,153 $0.235392 36,310,297 $11,966 0.13% -0.95% 36.20%
366
BZ
Bit-Z Token
BZ $8,480,062 $0.188844 44,905,137 * $10,020,461 -0.33% 4.99% 34.96%
367
TIOX
Trade Token X
TIOX $8,475,495 $0.095722 88,543,136 * $15,853 -0.78% -7.96% 25.37%
368
FUEL
Etherparty
FUEL $8,471,835 $0.013944 607,555,674 * $9,502,082 -0.08% 11.54% -1.96%
369
MOBI
Mobius
MOBI $8,465,270 $0.016435 515,082,884 * $103,692 0.70% 12.81% 11.49%
370
HYDRO
Hydro
HYDRO $8,373,047 $0.002001 4,183,815,002 * $422,065 0.30% 6.47% 29.34%
371
FTC
Feathercoin
FTC $8,282,572 $0.035527 233,135,160 $838,956 4.77% 56.98% 103.99%
372
YOYOW
YOYOW
YOYOW $8,115,357 $0.027051 299,999,899 * $1,006,890 0.25% 7.01% 19.95%
373
XPM
Primecoin
XPM $8,109,763 $0.298359 27,181,190 $130,375 -2.96% 0.17% -4.14%
374
GOT
ParkinGo
GOT $8,047,790 $0.646165 12,454,692 * $7,640 -0.47% -1.03% -1.12%
375
ECA
Electra
ECA $8,003,952 $0.000281 28,516,818,250 $26,181 -0.50% -7.27% 7.04%
376
TRTL
TurtleCoin
TRTL $7,951,101 $0.000196 40,477,508,050 $207,009 0.65% -4.33% 32.48%
377
LCC
Litecoin Cash
LCC $7,938,352 $0.012834 618,525,207 $132,198 0.28% 4.50% 19.68%
378
SNPC
SnapCoin
SNPC $7,921,922 $0.018869 419,836,550 * $25,235 18.33% 46.26% 35.15%
379
DBET
DecentBet
DBET $7,906,369 $0.041965 188,404,143 * $3,811 0.21% -1.69% -3.94%
380
DOCK
Dock
DOCK $7,889,569 $0.017875 441,363,021 * $5,003,481 -0.82% 17.25% 29.73%
381
INT
Internet Node...
INT $7,880,658 $0.027848 282,990,438 * $1,100,900 0.13% 2.75% 18.17%
382
DERO
Dero
DERO $7,872,718 $1.13 6,958,629 $57,079 -0.01% 6.62% 12.30%
383
PI
PCHAIN
PI $7,822,458 $0.013980 559,552,865 * $484,843 -1.43% 5.03% -4.10%
384
SLS
SaluS
SLS $7,817,270 $7.72 1,012,265 * $1,786 5.50% 2.13% 10.25%
385
OIO
Online
OIO $7,756,087 $0.008837 877,660,690 * $3,146 0.42% -17.80% -8.41%
386
EVN
EvenCoin
EVN $7,714,477 $0.374206 20,615,582 * $743,991 -0.05% 9.76% 19.36%
387
NIM
Nimiq
NIM $7,671,382 $0.002146 3,575,323,613 $142,210 -0.26% 0.59% 59.07%
388
AST
AirSwap
AST $7,598,697 $0.050658 150,000,000 * $604,509 0.26% 6.39% 7.00%
389
BTO
Bottos
BTO $7,597,733 $0.013916 545,990,153 * $1,439,034 0.02% 19.50% 47.70%
390
SNC
SunContract
SNC $7,568,815 $0.061682 122,707,503 * $2,096,652 6.08% 126.44% 187.09%
391
QCH
QChi
QCH $7,530,375 $0.253779 29,672,943 * $173,577 1.22% 3.10% 12.38%
392
BLK
BlackCoin
BLK $7,481,065 $0.119332 62,691,100 * $67,153 -1.91% -7.98% 33.32%
393
LUN
Lunyr
LUN $7,338,740 $3.19 2,297,853 * $1,071,758 0.33% 4.57% 7.14%
394
SINS
SafeInsure
SINS $7,316,134 $3.48 2,103,423 * $741,624 0.80% 4.51% 14.04%
395
VIB
Viberate
VIB $7,270,366 $0.039391 184,568,129 * $1,918,123 1.21% 6.79% 15.26%
396
NIX
NIX
NIX $7,226,594 $0.167676 43,098,478 $86,903 1.35% -8.47% 2.99%
397
CPT
Cryptaur
CPT $7,207,988 $0.000960 7,507,391,634 * $2,045 0.28% 3.25% 21.71%
398
WCT
Waves Communi...
WCT $7,189,196 $0.721475 9,964,577 * $98,553 -1.97% -2.19% 64.43%
399
BCPT
BlockMason Cr...
BCPT $7,186,475 $0.061868 116,158,667 * $2,120,084 -1.54% 8.99% 14.32%
400
IOC
I/O Coin
IOC $7,178,623 $0.413571 17,357,649 * $6,387 0.23% 9.62% 68.71%
401
XCP
Counterparty
XCP $7,144,856 $2.73 2,615,694 * $10,995 0.12% 0.79% 24.42%
402
AU
AurumCoin
AU $7,096,007 $23.79 298,283 $1,159 0.24% -0.70% 20.17%
403
DAPS
DAPS Token
DAPS $7,085,682 $0.000135 52,586,828,002 * $22,462 -9.89% -8.21% 10.94%
404
FOTA
Fortuna
FOTA $7,029,760 $0.014645 479,997,016 * $791,990 -0.01% 1.10% 3.21%
405
TUBE
BitTube
TUBE $7,028,626 $0.048011 146,397,181 $147,449 -2.02% -0.78% 26.64%
406
VITAE
Vitae
VITAE $7,003,395 $0.484641 14,450,682 $4,438 11.46% -1.28% -0.18%
407
B2B
B2BX
B2B $6,938,869 $0.418265 16,589,646 * $244,581 -0.15% 2.70% 35.50%
408
UTNP
Universa
UTNP $6,893,669 $0.003729 1,848,760,649 * $66,214 0.63% 8.27% 28.79%
409
SSP
Smartshare
SSP $6,882,420 $0.001483 4,639,918,911 * $4,058,243 -0.11% 35.34% 52.85%
410
XSPEC
Spectrecoin
XSPEC $6,880,194 $0.311234 22,106,147 * $9,296 -4.77% 2.05% 74.42%
411
CHSB
SwissBorg
CHSB $6,831,263 $0.011864 575,821,133 * $43,649 0.43% 4.96% 20.08%
412
BOS
BOScoin
BOS $6,758,072 $0.012645 534,441,879 * $19,642 0.60% 2.64% -26.78%
413
BPT
Blockport
BPT $6,756,617 $0.127795 52,870,933 * $429,597 0.71% 7.85% 2.87%
414
IOG
Playgroundz
IOG $6,617,998 $0.231843 28,545,120 * $15,646 0.30% 0.82% 24.99%
415
NPX
NaPoleonX
NPX $6,531,675 $0.298868 21,854,750 * $124,298 0.29% 8.29% 17.69%
416
1ST
FirstBlood
1ST $6,475,741 $0.075688 85,558,371 * $7,003 0.17% 44.56% 64.30%
417
BTX
Bitcore
BTX $6,454,603 $0.384695 16,778,494 $168,755 -5.66% -0.05% 39.09%
418
AOG
smARTOFGIVING
AOG $6,432,071 $0.110622 58,144,778 * $12,807 0.31% 2.46% 15.91%
419
CPC
CPChain
CPC $6,424,910 $0.017053 376,765,852 * $412,614 -0.66% -4.76% -6.18%
420
MRPH
Morpheus.Network
MRPH $6,371,651 $0.204854 31,103,405 * $342,030 -0.58% 6.33% 25.49%
421
POT
PotCoin
POT $6,366,279 $0.028680 221,978,919 $7,482 0.60% 4.63% 24.39%
422
MTC
doc.com Token
MTC $6,341,447 $0.011582 547,509,906 * $134,828 -0.08% -1.57% 1.45%
423
MER
Mercury
MER $6,330,666 $0.063307 100,000,000 * $225,697 -0.40% 0.94% 9.48%
424
AGVC
AgaveCoin
AGVC $6,323,260 $0.016188 390,619,593 * $4,423 0.31% 14.09% 194.11%
425
LINA
LINA
LINA $6,288,171 $0.033580 187,260,191 * $8,394 0.31% 1.00% 16.70%
426
MIR
MIR COIN
MIR $6,262,352 $0.010100 620,041,495 $185,784 0.22% 9.52% 25.03%
427
USDS
StableUSD
USDS $6,252,610 $1.00 6,235,839 * $562,887 -0.05% -0.01% 0.05%
428
PST
Primas
PST $6,232,366 $0.118278 52,692,565 * $1,714,663 -4.08% -8.37% -18.70%
429
AURA
Aurora DAO
AURA $6,222,676 $0.033448 186,037,902 * $6,207 0.11% 3.72% 23.13%
430
CCCX
Clipper Coin
CCCX $6,220,050 $0.003168 1,963,641,296 * $7,948 0.31% 5.61% 23.28%
431
GEN
DAOstack
GEN $6,205,702 $0.160126 38,755,043 * $28,257 0.37% 3.08% 31.82%
432
ADT
adToken
ADT $6,186,537 $0.008302 745,200,000 * $206,151 -0.19% 1.43% 10.50%
433
AEON
Aeon
AEON $6,173,402 $0.389945 15,831,459 $5,571 -0.22% 1.44% 24.36%
434
INK
Ink
INK $6,164,565 $0.013288 463,910,527 * $3,254,654 -8.17% -5.56% 36.67%
435
ATN
ATN
ATN $6,110,931 $0.072488 84,302,524 * $119,103 0.07% 3.84% 100.11%
436
XMX
XMax
XMX $6,091,956 $0.000520 11,708,750,694 * $1,240,325 -0.17% 67.95% 149.85%
437
IPC
IPChain
IPC $5,965,446 $0.077617 76,857,649 * $398,967 0.27% 4.72% 18.83%
438
KCASH
Kcash
KCASH $5,941,191 $0.016014 370,999,073 * $3,682,491 -0.86% 9.20% 54.77%
439
PLY
PlayCoin [ERC20]
PLY $5,931,371 $0.032826 180,689,167 * $3,713,952 -9.29% 4.68% 31.64%
440
EDRC
EDRCoin
EDRC $5,895,413 $2.01 2,931,224 * $151,612 -0.68% -9.59% 12.62%
441
MWAT
Restart Energ...
MWAT $5,824,463 $0.012865 452,750,000 * $30,940 -0.19% 1.40% -0.98%
442
NPLC
Plus-Coin
NPLC $5,818,957 $0.010597 549,107,336 * $3,466 0.31% -13.90% 6.63%
443
CHAT
ChatCoin
CHAT $5,811,312 $0.008422 690,000,640 * $1,449,357 -0.14% 19.45% 112.38%
444
EOSDAC
eosDAC
EOSDAC $5,804,037 $0.008784 660,755,177 * $360,155 0.24% 18.20% 37.74%
445
CLO
Callisto Network
CLO $5,785,923 $0.004001 1,446,005,823 $27,119 1.57% 2.73% 8.13%
446
SWM
Swarm
SWM $5,773,070 $0.073411 78,639,972 * $49,776 -7.62% 3.29% -15.15%
447
MDT
Measurable Da...
MDT $5,749,385 $0.011000 522,684,069 * $800,483 -1.10% 3.39% 6.62%
448
THC
HempCoin
THC $5,731,266 $0.023472 244,172,892 $28,100 0.01% -6.15% 43.04%
449
SHIFT
Shift
SHIFT $5,719,889 $0.439931 13,001,790 * $13,326 0.10% 3.24% 23.25%
450
OAX
OAX
OAX $5,633,225 $0.225246 25,009,250 * $752,518 -0.51% 3.20% 0.28%
451
LYL
LoyalCoin
LYL $5,619,094 $0.001050 5,353,626,190 * $584,844 7.89% 5.02% 19.28%
452
CAS
Cashaa
CAS $5,614,540 $0.007635 735,355,312 * $170,474 0.87% -3.85% 25.72%
453
DPY
Delphy
DPY $5,593,101 $0.102768 54,424,577 * $967,626 0.18% 9.72% 48.71%
454
DEC
Darico Ecosys...
DEC $5,551,929 $0.107713 51,543,807 * $4,310 0.30% 5.16% 5.29%
455
EBC
EBCoin
EBC $5,536,127 $0.001480 3,741,368,086 * $54,580 0.76% 14.33% 23.31%
456
ZPT
Zeepin
ZPT $5,492,112 $0.010984 500,000,000 * $336,715 2.98% 17.51% 22.87%
457
SPHR
Sphere
SPHR $5,487,476 $0.439549 12,484,344 * $45,136 1.09% 4.65% 0.17%
458
GRID
Grid+
GRID $5,454,126 $0.139006 39,236,491 * $66,517 0.31% -47.82% -24.41%
459
PPP
PayPie
PPP $5,440,149 $0.065941 82,500,000 * $1,975 0.31% -50.42% 8.10%
460
GSC
Global Social...
GSC $5,438,466 $0.010115 537,670,162 * $1,036,293 -1.09% 22.94% 119.54%
461
DEX
DEX
DEX $5,432,954 $0.028364 191,542,291 * $1,170,262 0.31% 23.04% -1.19%
462
KICK
KickCoin
KICK $5,431,139 $0.006169 880,452,963 * $1,763,584 -2.33% 24.46% 69.38%
463
DCT
DECENT
DCT $5,412,077 $0.105486 51,306,089 * $533,369 -0.40% -1.24% 37.90%
464
UUU
U Network
UUU $5,408,017 $0.000863 6,269,598,566 * $804,734 -1.24% 38.02% 116.95%
465
WINGS
Wings
WINGS $5,384,940 $0.055840 96,435,286 * $16,895 0.63% 3.71% 16.98%
466
UPP
Sentinel Prot...
UPP $5,349,642 $0.018125 295,157,535 * $1,016,165 -0.37% 3.97% 12.54%
467
PLBT
Polybius
PLBT $5,309,635 $1.34 3,969,565 * $15,878 6.98% -9.88% -1.03%
468
QUN
QunQun
QUN $5,308,748 $0.008271 641,852,423 * $1,335,261 -0.17% 16.38% 57.27%
469
ONOT
ONOToken
ONOT $5,273,518 $0.000328 16,066,345,841 * $830,155 0.60% 4.16% 9.72%
470
LXT
Litex
LXT $5,250,142 $0.006403 819,999,982 * $622,071 -2.28% 68.67% 141.07%
471
CPX
Apex
CPX $5,237,235 $0.011412 458,936,030 * $101,630 0.67% 2.32% 14.72%
472
POLIS
Polis
POLIS $5,202,798 $0.830042 6,268,111 $29,060 -7.51% 10.92% 1.34%
473
HOT
Hydro Protocol
HOT $5,175,657 $0.007373 702,000,000 * $192,215 -1.97% 25.26% 38.15%
474
LINDA
Linda
LINDA $5,154,093 $0.000414 12,455,309,799 $5,651 0.33% 1.38% 25.87%
475
STACS
STACS
STACS $5,146,594 $0.010264 501,412,685 * $49,010 0.44% -4.63% 8.03%
476
LGO
LGO Exchange
LGO $5,138,390 $0.038736 132,650,087 * $14,882 0.87% -5.22% -0.03%
477
CV
carVertical
CV $5,089,633 $0.000659 7,719,583,939 * $15,537 -0.74% 2.85% 43.20%
478
YEE
YEE
YEE $5,076,786 $0.003719 1,365,218,125 * $2,166,302 2.07% 25.91% 71.43%
479
VRC
VeriCoin
VRC $5,075,642 $0.160529 31,618,241 $2,640,918 2.21% 14.01% 52.16%
480
COB
Cobinhood
COB $5,020,872 $0.012412 404,518,682 * $12,105 -2.04% 1.40% 22.25%
481
SNX
Synthetix Net...
SNX $5,004,843 $0.069413 72,102,667 * $66,107 -0.18% 3.24% 47.66%
482
MRK
MARK.SPACE
MRK $4,999,867 $0.006547 763,655,757 * $147,911 0.61% 4.27% 21.13%
483
ZCN
0Chain
ZCN $4,996,463 $0.124550 40,116,166 * $19,735 0.34% 16.43% 28.40%
484
SPC
SpaceChain
SPC $4,989,957 $0.009672 515,923,518 * $510,137 -0.32% 11.08% 14.62%
485
TEMCO
TEMCO
TEMCO $4,981,254 $0.002219 2,244,943,923 * $283,292 1.34% 5.70% -0.97%
486
SIX
SIX
SIX $4,971,364 $0.018158 273,776,596 * $45,009 0.02% 15.50% 22.95%
487
BOX
BOX Token
BOX $4,896,619 $0.049185 99,555,730 * $3,992,662 0.16% 3.73% 34.40%
488
BAAS
BaaSid
BAAS $4,871,697 $0.001551 3,140,000,000 * $80,353 0.31% 25.92% 22.00%
489
ONION
DeepOnion
ONION $4,831,953 $0.299802 16,117,126 $11,750 0.09% 2.40% 9.06%
490
GCR
Global Curren...
GCR $4,777,533 $0.045200 105,698,570 * $4,346 0.58% 7.70% 29.06%
491
SKM
Skrumble Network
SKM $4,754,267 $0.004765 997,783,386 * $3,250,708 -6.18% 9.78% 52.80%
492
DCC
Distributed C...
DCC $4,744,654 $0.001573 3,016,433,690 * $21,474 1.18% 5.79% -10.10%
493
NSD
Nasdacoin
NSD $4,723,190 $0.239708 19,703,964 $224,652 -1.96% -12.18% -22.56%
494
OSA
Optimal Shelf...
OSA $4,711,380 $0.005461 862,750,737 * $213,850 0.64% -28.22% -46.21%
495
BMX
BitMart Token
BMX $4,707,738 $0.037311 126,177,290 * $7,855,370 0.28% 3.91% 58.69%
496
NEU
Neumark
NEU $4,689,555 $0.126873 36,962,597 * $4,850 1.96% 27.69% -2.00%
497
FTX
FintruX Network
FTX $4,680,060 $0.049264 95,000,000 * $44,402 4.64% 23.35% 46.61%
498
EDC
EDC Blockchain
EDC $4,656,335 $0.005254 886,211,988 $1,080,438 1.05% -3.51% -38.06%
499
HTML
HTMLCOIN
HTML $4,649,087 $0.000088 53,067,332,240 $19,788 0.21% 4.37% 41.98%
500
UKG
Unikoin Gold
UKG $4,605,435 $0.032133 143,322,371 * $24,569 0.83% 4.07% -5.04%
501
XBY
XTRABYTES
XBY $4,603,288 $0.010705 430,000,000 * $2,125 0.30% -3.60% -6.83%
502
LTO
LTO Network
LTO $4,593,285 $0.105457 43,555,864 * $2,988,047 0.16% 10.29% 2.87%
503
BLT
Bloom
BLT $4,567,562 $0.095433 47,861,697 * $50,380 0.07% -2.12% 52.25%
504
LET
LinkEye
LET $4,553,888 $0.007590 600,000,000 * $4,283,948 0.72% 21.42% 46.96%
505
CBT
CommerceBlock
CBT $4,519,359 $0.026008 173,766,686 * $91,820 0.32% 4.30% 40.90%
506
DAT
Datum
DAT $4,482,648 $0.004565 982,027,228 * $3,544,161 4.39% 120.69% 200.94%
507
CVN
CVCoin
CVN $4,481,889 $0.362001 12,380,890 * $1,395,451 -0.58% 30.73% 93.61%
508
TFD
TE-FOOD
TFD $4,466,916 $0.008724 512,030,258 * $17,957 2.32% 0.34% 6.14%
509
ABL
Airbloc
ABL $4,405,327 $0.017525 251,376,220 * $865,963 -5.83% -3.74% 9.29%
510
HLC
HalalChain
HLC $4,395,419 $0.011299 389,009,995 * $351,729 -8.70% -9.83% 8.12%
511
FTI
FansTime
FTI $4,374,693 $0.001535 2,850,000,000 * $1,108,752 -0.53% 20.16% 65.73%
512
ECOM
Omnitude
ECOM $4,363,838 $0.067329 64,813,301 * $57,355 0.15% -5.82% -9.13%
513
XHI
HiCoin
XHI $4,357,503 $0.000983 4,434,602,828 $9,504 4.21% 2.38% 416.66%
514
AC3
AC3
AC3 $4,357,474 $0.008875 491,008,312 * $947 0.19% 25.29% 24.08%
515
DGX
Digix Gold Token
DGX $4,317,487 $43.43 99,406 * $36,855 0.25% 1.12% 3.65%
516
BRZC
Breezecoin
BRZC $4,301,504 $0.105452 40,791,256 * $3,031 0.26% -3.92% -0.05%
517
PLA
Plair
PLA $4,259,154 $0.000214 19,858,508,800 * $120,644 5.99% 16.43% -2.77%
518
ZPR
ZPER
ZPR $4,253,755 $0.003419 1,244,272,407 * $256,291 -2.03% 19.03% 63.94%
519
QNTU
Quanta Utilit...
QNTU $4,236,812 $0.000145 29,279,582,414 * $22,314 0.31% 6.73% 42.67%
520
OBSR
Observer
OBSR $4,232,110 $0.003161 1,338,928,788 $672,933 0.10% 10.26% 8.88%
521
BITUSD
bitUSD
BITUSD $4,222,253 $1.02 4,141,980 * $15,628 -0.15% -1.41% -12.63%
522
REM
Remme
REM $4,212,026 $0.006856 614,315,410 * $412,598 0.33% 8.85% 11.93%
523
BEET
Beetle Coin
BEET $4,183,034 $0.023144 180,737,763 $18,495 -0.02% 10.79% 8.78%
524
SEN
Consensus
SEN $4,165,400 $0.002560 1,627,253,128 * $35,970 0.38% 1.75% 30.50%
525
BAX
BABB
BAX $4,158,086 $0.000198 20,999,999,999 * $15,240 0.33% -0.40% -1.56%
526
NOS
nOS
NOS $4,156,820 $0.051960 80,000,000 * $102,704 0.34% 1.03% 19.70%
527
LND
Lendingblock
LND $4,154,897 $0.005733 724,750,021 * $43,365 0.37% 9.02% 52.85%
528
XST
Stealth
XST $4,084,067 $0.129186 31,613,843 $856 0.23% 7.00% 31.34%
529
WIB
Wibson
WIB $4,036,239 $0.001592 2,535,622,524 * $21,867 -0.14% -1.68% 178.69%
530
COLX
ColossusXT
COLX $4,031,978 $0.000362 11,137,579,339 $1,273 0.29% 2.45% -13.42%
531
GARD
Hashgard
GARD $4,014,219 $0.000081 49,721,572,353 * $434,041 0.26% 7.36% 22.73%
532
NTY
Nexty
NTY $3,994,534 $0.000026 151,317,305,844 $87,214 -0.04% -0.05% 0.64%
533
CRW
Crown
CRW $3,969,757 $0.181009 21,931,324 $28,012 2.08% 5.75% 31.16%
534
AVA
Travala.com
AVA $3,967,085 $0.100999 39,278,453 * $8,839 -0.23% 0.48% 4.08%
535
COVA
COVA
COVA $3,913,355 $0.002462 1,589,327,884 * $5,371,465 -2.04% 23.63% 99.63%
536
BOX
ContentBox
BOX $3,862,074 $0.006275 615,476,313 * $742,033 1.92% 14.66% 23.83%
537
GIN
GINcoin
GIN $3,861,708 $0.663022 5,824,405 $21,580 -1.95% 8.98% 9.25%
538
SPANK
SpankChain
SPANK $3,861,542 $0.012870 300,043,386 * $10,735 0.56% -1.66% 8.24%
539
DIME
Dimecoin
DIME $3,843,843 $0.000007 539,096,740,560 $5,600 3.49% -10.61% 33.83%
540
RBLX
Rublix
RBLX $3,840,685 $0.184473 20,819,784 * $9,542 0.78% 3.19% 2.92%
541
NGC
NAGA
NGC $3,823,504 $0.061288 62,386,126 * $934,415 0.05% 2.34% -0.57%
542
NTK
Neurotoken
NTK $3,816,337 $0.048365 78,906,618 * $7,917 0.30% -3.18% -17.42%
543
XHV
Haven Protocol
XHV $3,812,902 $0.485776 7,849,101 * $3,294,116 -4.04% -5.12% -15.90%
544
TMC
Timicoin
TMC $3,804,319 $0.011995 317,149,560 * $23,501 0.31% 0.49% 4.38%
545
AIDOC
AI Doctor
AIDOC $3,793,062 $0.008557 443,295,272 * $449,372 -0.37% 16.97% 42.58%
546
DIVI
Divi
DIVI $3,786,630 $0.004148 912,862,150 $21,861 -0.52% 3.76% 11.41%
547
CLOAK
CloakCoin
CLOAK $3,762,357 $0.713437 5,273,567 * $65,908 -0.15% 4.25% 2.68%
548
HSC
HashCoin
HSC $3,751,560 $0.000292 12,863,911,326 * $136,368 0.11% 5.88% 51.28%
549
WWB
Wowbit
WWB $3,744,267 $0.013479 277,777,778 * $1,081,278 0.22% 2.64% 11.81%
550
TAU
Lamden
TAU $3,741,803 $0.026311 142,215,728 * $8,155 -0.56% -3.08% 16.56%
551
ZCO
Zebi
ZCO $3,732,668 $0.007465 500,000,000 * $725,830 0.04% -2.37% 15.87%
552
CAG
Change
CAG $3,724,166 $0.117579 31,673,646 * $125,515 -0.30% 24.54% 29.87%
553
DADI
DADI
DADI $3,699,195 $0.049255 75,103,172 * $143,829 -0.14% -5.28% 27.62%
554
SOUL
Phantasma
SOUL $3,686,245 $0.063193 58,332,939 * $729,116 -0.22% 11.14% 63.82%
555
SKB
Sakura Bloom
SKB $3,684,902 $0.001427 2,582,965,294 * $32,142 6.55% 18.50% 34.35%
556
COV
Covesting
COV $3,663,174 $0.203510 18,000,000 * $75,048 0.26% -8.53% 101.83%
557
UT
Ulord
UT $3,656,519 $0.048586 75,258,825 * $396,616 1.13% -2.54% 1.44%
558
PHR
Phore
PHR $3,653,604 $0.216438 16,880,633 * $358,967 1.79% 14.86% 15.57%
559
NCT
PolySwarm
NCT $3,637,939 $0.002352 1,546,457,130 * $134,559 -2.20% 0.64% 16.91%
560
UDOO
Howdoo
UDOO $3,609,219 $0.021546 167,512,217 * $3,283 2.81% -1.13% 154.36%
561
FLASH
Flash
FLASH $3,596,397 $0.003996 900,000,000 * $1,662 0.27% -43.92% -54.44%
562
GRC
GridCoin
GRC $3,595,149 $0.008628 416,665,174 $4,498 0.21% 1.99% 13.33%
563
DMD
Diamond
DMD $3,585,970 $1.13 3,170,602 $3,522 0.26% -1.71% 19.97%
564
ZEL
ZelCash
ZEL $3,584,064 $0.060584 59,158,550 $411,589 1.17% 61.19% 85.87%
565
AMLT
AMLT
AMLT $3,580,477 $0.015317 233,763,938 * $1,305 -1.14% -6.01% 4.20%
566
EDN
Eden
EDN $3,566,753 $0.005945 600,000,000 * $116,100 0.13% 6.46% 28.68%
567
MTN
Medicalchain
MTN $3,530,913 $0.013459 262,339,405 * $1,458,737 0.28% 32.63% 92.42%
568
ION
ION
ION $3,525,656 $0.255203 13,815,088 * $191,268 -2.69% 2.00% 28.90%
569
CLB
Cloudbric
CLB $3,508,449 $0.009059 387,282,472 * $458,151 0.28% 0.00% -2.71%
570
XEL
XEL
XEL $3,494,262 $0.038115 91,676,277 * $26,392 0.67% 4.59% 13.66%
571
$PAC
PACcoin
$PAC $3,478,584 $0.000618 5,631,330,542 $8,561 -0.55% -20.52% -30.49%
572
PPY
Peerplays
PPY $3,473,925 $0.771719 4,501,541 * $160,691 0.34% -9.97% -4.53%
573
GRFT
Graft
GRFT $3,449,959 $0.006617 521,355,371 $4,226 1.87% 0.58% 10.17%
574
EGT
Egretia
EGT $3,435,121 $0.000992 3,464,288,601 * $194,753 -0.39% 11.99% 28.48%
575
ROCK2
ICE ROCK MINING
ROCK2 $3,400,716 $0.216396 15,715,272 * $11,236 -0.03% 14.02% 8.62%
576
RTE
Rate3
RTE $3,390,157 $0.003812 889,382,388 * $732,408 0.67% 37.96% 73.47%
577
BITB
Bean Cash
BITB $3,384,255 $0.001292 2,618,516,000 * $80,869 0.24% 11.34% 37.01%
578
HST
Decision Token
HST $3,380,238 $0.105547 32,025,998 * $108,488 -0.47% 6.82% 14.26%
579
CAJ
Cajutel
CAJ $3,364,503 $7.88 426,965 * $17,110 0.31% -9.48% -27.61%
580
VIN
VINchain
VIN $3,327,751 $0.006931 480,108,901 * $742,520 0.26% 3.82% 28.08%
581
RADS
Radium
RADS $3,327,745 $0.934160 3,562,285 * $22,617 -0.40% -0.11% 12.29%
582
DAX
DAEX
DAX $3,325,064 $0.009375 354,666,702 * $2,549,545 -1.62% 21.76% 37.69%
583
SEM
Semux
SEM $3,291,309 $0.332464 9,899,745 $68,682 0.49% 3.69% 24.85%
584
BWX
Blue Whale Token
BWX $3,276,626 $0.000087 37,497,971,132 * $179,766 0.26% -7.58% -0.40%
585
UBT
Unibright
UBT $3,240,458 $0.022985 140,984,219 * $754,472 -0.52% -5.27% 1.02%
586
DYN
Dynamic
DYN $3,237,333 $0.230759 14,029,056 $8,427 0.29% 2.37% 0.24%
587
MUE
MonetaryUnit
MUE $3,221,198 $0.020727 155,408,355 $165,168 0.67% 9.19% 19.00%
588
IMT
Moneytoken
IMT $3,192,773 $0.000339 9,430,337,527 * $41,320 0.57% -1.26% 9.38%
589
DAG
Constellation
DAG $3,182,986 $0.003073 1,035,713,603 * $137,703 1.06% 10.05% 54.54%
590
STK
STK
STK $3,167,935 $0.009210 343,971,372 * $2,938,044 6.52% -15.78% 122.02%
591
PIB
PIBBLE
PIB $3,163,007 $0.000545 5,804,264,650 * $329,110 0.00% -1.02% -0.09%
592
OPQ
Opacity
OPQ $3,161,042 $0.036983 85,472,084 * $10,272 0.03% 1.48% 33.21%
593
ISR
Insureum
ISR $3,145,107 $0.017332 181,459,720 * $104,940 0.47% 19.29% 26.10%
594
MITX
Morpheus Labs
MITX $3,112,652 $0.015141 205,577,285 * $62,738 2.10% 7.88% -6.45%
595
NANJ
NANJCOIN
NANJ $3,051,274 $0.000158 19,361,889,557 * $9,419 -0.02% 1.83% 24.46%
596
ART
Maecenas
ART $3,050,991 $0.077659 39,287,162 * $1,705 -8.23% -6.98% 16.34%
597
AXPR
aXpire
AXPR $3,050,554 $0.010733 284,219,990 * $3,037 0.52% 6.74% 20.44%
599
DICE
Etheroll
DICE $3,036,748 $0.433721 7,001,623 * $12,391 0.27% 0.08% 24.93%
600
LQD
Liquidity Net...
LQD $3,033,292 $0.070321 43,134,645 * $74,185 0.33% 4.96% 7.48%
601
SWTH
Switcheo
SWTH $3,016,933 $0.005772 522,694,673 * $57,183 1.22% 8.56% 25.78%
602
LIFE
LIFE
LIFE $3,010,869 $0.000128 23,442,468,688 * $23,039 16.20% 19.50% 11.72%
603
SLR
SolarCoin
SLR $2,999,608 $0.057833 51,866,674 * $5,387 -0.04% -0.36% 7.60%
604
ATCC
ATC Coin
ATCC $2,998,363 $0.009930 301,960,544 * $50,775 1.35% -2.76% 9.67%
605
PAL
PAL Network
PAL $2,992,274 $0.006824 438,524,050 * $147,110 -4.28% 2.85% 28.12%
606
SENT
Sentinel
SENT $2,978,644 $0.001489 1,999,969,999 * $5,298 0.34% 10.12% 8.26%
607
SPHTX
SophiaTX
SPHTX $2,973,765 $0.009057 328,343,077 * $43,511 -0.48% -15.00% 10.44%
608
MOON
Mooncoin
MOON $2,966,303 $0.000013 225,485,099,110 $811 0.54% -7.48% 31.44%
609
SOAR
Soarcoin
SOAR $2,905,259 $0.002689 1,080,319,439 * $503 0.29% 2.45% 61.16%
610
RVR
RevolutionVR
RVR $2,887,441 $0.013750 210,000,000 * $65,420 -0.75% 5.38% 8.17%
611
XAUR
Xaurum
XAUR $2,874,759 $0.033155 86,707,634 * $6,284 -0.79% -2.20% -10.80%
612
EVY
EveryCoin
EVY $2,865,877 $0.000306 9,380,000,000 * $249,787 0.39% -22.11% -20.11%
613
CEEK
CEEK VR
CEEK $2,858,555 $0.005811 491,951,915 * $71,451 5.31% 8.70% 10.84%
614
NCC
NeuroChain
NCC $2,854,627 $0.008823 323,549,161 * $320,447 -0.67% 36.20% 62.88%
615
BITG
Bitcoin Green
BITG $2,834,285 $0.356781 7,944,043 $4,345 -1.86% 0.53% 2.26%
616
VEX
Vexanium
VEX $2,832,946 $0.005897 480,382,624 * $1,001,397 0.03% 17.76% 24.99%
617
WET
WeShow Token
WET $2,815,856 $0.017629 159,732,931 * $184,418 -1.39% -4.31% -17.28%
618
FIII
Fiii
FIII $2,804,840 $0.005814 482,404,699 $498,716 0.61% 4.69% -10.41%
619
XMY
Myriad
XMY $2,787,561 $0.001682 1,657,124,250 $8,555 0.26% 2.78% 26.99%
620
SUQA
SUQA
SUQA $2,779,606 $0.004763 583,557,012 $49,464 0.30% 1.52% 9.96%
621
LUX
LUXCoin
LUX $2,722,511 $0.518781 5,247,901 $1,399 0.24% 13.36% 30.15%
622
CBC
Cashbery Coin
CBC $2,690,341 $0.040787 65,960,761 $26,425 0.09% 0.14% -10.57%
623
PLA
PlayChip
PLA $2,688,378 $0.001840 1,460,784,860 * $179,140 -0.24% 7.55% -0.03%
624
SPD
SPINDLE
SPD $2,659,014 $0.000844 3,148,887,225 * $20,316 -0.55% 1.47% 42.22%
625
UGC
ugChain
UGC $2,648,387 $0.004656 568,842,039 * $47,620 0.05% 2.22% 61.81%
626
UP
UpToken
UP $2,626,618 $0.017924 146,538,250 * $62,474 0.18% 1.59% 3.71%
627
BCA
Bitcoin Atom
BCA $2,603,660 $0.141358 18,418,931 $65,594 0.31% 1.51% 19.34%
628
ZSC
Zeusshield
ZSC $2,590,148 $0.002246 1,153,170,765 * $41,535 -2.25% 18.73% 31.74%
629
ADM
ADAMANT Messe...
ADM $2,583,042 $0.031832 81,145,192 $64,487 -0.10% -9.32% 41.52%
630
BMC
Blackmoon
BMC $2,581,137 $0.117632 21,942,544 * $76,197 -0.04% 0.92% 14.08%
631
MVL
MVL
MVL $2,568,384 $0.000409 6,276,119,270 * $82,617 0.43% 3.86% 25.57%
632
RPD
Rapids
RPD $2,555,158 $0.000259 9,881,399,185 * $2,739 -10.10% -1.05% 5.70%
633
STA
Starta
STA $2,548,329 $0.509948 4,997,231 * $917 -0.10% 14.41% 13.10%
634
YEED
YGGDRASH
YEED $2,548,244 $0.000519 4,912,116,975 * $156,887 0.38% -1.28% 26.18%
635
ULT
Ultiledger
ULT $2,540,871 $0.007074 359,180,138 * $19,729 0.31% -2.13% 6.25%
636
ZAP
Zap
ZAP $2,539,017 $0.019303 131,534,257 * $861 1.52% 15.87% 17.90%
637
SSC
SelfSell
SSC $2,533,816 $0.006497 390,000,000 * $3,278,439 0.16% 30.23% 21.26%
638
HORUS
HorusPay
HORUS $2,533,485 $0.002903 872,861,114 * $1,243,591 0.66% -1.32% 22.14%
639
XP
Experience Po...
XP $2,508,229 $0.000009 270,200,421,163 $11,390 0.74% -2.41% 49.84%
640
ZP
Zen Protocol
ZP $2,504,559 $0.140052 17,883,005 $6,989 0.44% 13.55% 15.83%
641
TNC
Trinity Netwo...
TNC $2,478,645 $0.007436 333,333,333 * $233,037 1.45% 12.31% 82.32%
642
MLM
MktCoin
MLM $2,446,409 $0.002023 1,209,529,900 $3,772 4.06% 2.44% 25.74%
643
MOT
Olympus Labs
MOT $2,435,018 $0.063247 38,500,000 * $5,121 0.33% -2.87% 28.40%
644
BKX
BANKEX
BKX $2,427,025 $0.025627 94,705,649 * $1,537,534 -2.69% 11.95% 39.51%
645
AID
AidCoin
AID $2,416,837 $0.052946 45,647,599 * $40,491 -0.18% 4.83% -5.18%
646
RTH
Rotharium
RTH $2,416,701 $0.719841 3,357,270 * $3,464 -44.45% -42.08% -28.40%
647
BOT
Bodhi
BOT $2,404,922 $0.060123 40,000,000 * $31,173 3.73% 2.06% 4.97%
648
ZMN
ZMINE
ZMN $2,400,773 $0.018086 132,742,766 * $29,788 0.22% 2.30% 63.93%
649
BCAC
Business Cred...
BCAC $2,395,818 $0.003693 648,741,677 * $45,865 1.27% 4.59% 15.02%
650
XDCE
XinFin Network
XDCE $2,373,037 $0.000612 3,875,724,556 * $101,312 -2.23% -5.32% 15.61%
651
HMC
Hi Mutual Soc...
HMC $2,367,883 $0.005860 404,100,000 * $232,717 -0.17% 14.59% 67.57%
652
GLC
GoldCoin
GLC $2,365,355 $0.056775 41,662,072 $5,189 7.06% 28.83% 37.71%
653
CHP
CoinPoker
CHP $2,356,320 $0.007308 322,414,462 * $109,836 0.23% 8.26% 51.28%
654
FXT
FuzeX
FXT $2,347,236 $0.002958 793,534,329 * $6,578 0.27% 4.34% 28.44%
655
HMQ
Humaniq
HMQ $2,346,154 $0.012662 185,286,753 * $109,428 1.24% 2.73% 23.37%
656
CARD
Cardstack
CARD $2,342,847 $0.000986 2,376,825,839 * $240,332 1.12% 6.10% 27.89%
657
PLAT
BitGuild PLAT
PLAT $2,338,329 $0.000776 3,012,617,482 * $412,496 1.02% 7.39% 10.05%
658
VIPS
Vipstar Coin
VIPS $2,331,217 $0.000067 34,722,684,386 * $1,287,789 -0.95% 0.43% -6.17%
659
PCL
Peculium
PCL $2,328,554 $0.001148 2,029,152,634 * $40,132 -0.29% 5.55% -10.88%
660
AMP
HyperSpace
AMP $2,302,570 $0.022859 100,728,564 * $5,543 -0.48% 4.30% 15.97%
661
NOKU
Noku
NOKU $2,296,948 $0.096604 23,777,028 * $9,564 -1.88% 1.38% 15.83%
662
HVN
Hiveterminal ...
HVN $2,293,640 $0.005584 410,718,841 * $52,670 -3.23% -0.35% 59.10%
663
NLC2
NoLimitCoin
NLC2 $2,281,497 $0.010834 210,579,260 * $29,659 0.90% 1.25% 8.26%
664
OCT
OracleChain
OCT $2,277,456 $0.075915 30,000,000 * $52,942 0.85% -5.40% -18.96%
665
RMT
SureRemit
RMT $2,274,480 $0.004549 500,000,000 * $4,733 1.30% 9.81% 6.94%
666
TMT
TRAXIA
TMT $2,271,426 $0.004613 492,353,333 * $166,397 1.09% -12.71% -1.28%
667
SS
Sharder
SS $2,250,726 $0.007945 283,282,765 * $762,905 0.49% 4.18% 49.37%
668
BBK
Brickblock
BBK $2,222,105 $0.029576 75,131,283 * $19,548 1.91% 10.04% 17.57%
669
BCI
Bitcoin Interest
BCI $2,218,904 $0.121074 18,326,892 $72,235 2.13% 9.03% 4.30%
670
CURE
Curecoin
CURE $2,214,852 $0.091903 24,099,813 $3,841 0.27% 0.16% 49.01%
671
DATX
DATx
DATX $2,203,639 $0.001584 1,391,302,551 * $1,874,754 0.13% 34.56% 85.81%
672
GAM
Gambit
GAM $2,183,793 $1.89 1,154,053 * $1,077 0.34% 2.98% 1.16%
673
FTT
FarmaTrust
FTT $2,172,282 $0.003620 600,000,000 * $193,866 -2.24% -1.89% 38.17%
674
HALO
Halo Platform
HALO $2,139,142 $0.000546 3,920,712,006 * $8,472 0.31% 1.28% -22.62%
675
DIM
DIMCOIN
DIM $2,133,385 $0.001015 2,102,483,276 * $149,665 -0.92% -4.50% -37.44%
676
ABYSS
The Abyss
ABYSS $2,121,181 $0.009478 223,803,564 * $573,362 -0.01% 4.23% 13.75%
677
IVY
Ivy
IVY $2,068,748 $0.006592 313,840,619 * $631 0.32% 13.09% -6.19%
678
PNK
Kleros
PNK $2,063,551 $0.008853 233,099,123 * $6,073 1.84% 8.07% 22.90%
679
XLQ
ALQO
XLQ $2,054,675 $0.035788 57,412,659 $1,805 3.83% -0.57% -6.76%
680
HBT
Hubii Network
HBT $2,041,483 $0.134815 15,142,834 * $1,584 0.31% 15.85% 41.09%
681
DTX
DaTa eXchange
DTX $2,038,774 $0.027562 73,971,174 * $134,950 0.26% -11.99% -14.46%
682
FTN
Fountain
FTN $2,021,943 $0.048093 42,042,761 * $182,073 2.86% 4.33% 9.80%
683
OMNI
Omni
OMNI $1,998,815 $3.56 562,000 * $566 0.24% 2.82% 19.08%
684
BOXX
Blockparty (B...
BOXX $1,987,481 $0.084999 23,382,364 * $11,513 0.23% 3.63% 11.33%
685
ELI
Eligma Token
ELI $1,986,442 $0.014283 139,073,107 * $130,113 0.28% -0.47% 22.74%
686
STQ
Storiqa
STQ $1,976,079 $0.000197 10,020,877,590 * $127,424 -0.12% 9.72% 14.58%
687
ELEC
Electrify.Asia
ELEC $1,974,704 $0.003729 529,591,830 * $28,392 0.10% 11.51% 31.60%
688
RMESH
RightMesh
RMESH $1,968,992 $0.032260 61,035,214 * $49,008 0.31% -4.41% -13.40%
689
GEM
Gems
GEM $1,960,403 $0.001701 1,152,794,971 * $89,133 1.75% 21.22% 55.54%
690
EXRN
EXRNchain
EXRN $1,957,468 $0.000021 92,500,000,000 * $91,728 1.83% -2.35% 6.35%
691
XFC
Footballcoin
XFC $1,953,668 $0.005215 374,660,526 * $3,294 0.83% 3.12% 26.07%
692
VCT
ValueCyberToken
VCT $1,950,205 $0.018085 107,837,023 * $395,249 -2.97% 9.71% -25.07%
693
FNKOS
FNKOS
FNKOS $1,944,841 $0.014022 138,696,479 * $4,251 0.47% 3.91% 8.83%
694
HPC
Happycoin
HPC $1,944,212 $0.102086 19,044,900 $282,699 52.23% -11.12% 26.39%
695
MSR
Masari
MSR $1,922,660 $0.177416 10,836,989 $3,544 0.34% -3.83% 2.26%
696
EXP
Expanse
EXP $1,922,404 $0.183169 10,495,278 $251,132 -1.92% 0.46% 73.19%
697
LIF
Winding Tree
LIF $1,911,280 $0.089488 21,357,927 * $1,782 0.32% -3.59% 7.87%
698
AAC
Acute Angle C...
AAC $1,907,375 $0.007630 250,000,000 * $2,454,420 -4.35% 64.78% 126.57%
699
PAYX
Paypex
PAYX $1,906,059 $0.027855 68,428,768 * $17,644 -7.19% -13.55% 29.78%
700
LCS
LocalCoinSwap
LCS $1,902,914 $0.036305 52,414,643 * $206,137 -0.73% 1.35% 25.16%
701
GUP
Matchpool
GUP $1,902,705 $0.025369 75,000,000 * $427,220 1.20% 13.74% 20.93%
702
DBIX
DubaiCoin
DBIX $1,883,530 $0.441814 4,263,172 $1,442 0.29% 4.61% -6.39%
703
ANC
Anoncoin
ANC $1,882,635 $0.892110 2,110,317 $516 0.27% 7.08% 25.61%
704
AIT
AICHAIN
AIT $1,881,053 $0.003516 535,067,071 * $235,252 -3.16% -3.48% -16.31%
705
RPM
Repme
RPM $1,871,175 $0.000052 36,220,523,483 * $6,946 0.61% 36.38% 98.12%
706
FREE
FREE Coin
FREE $1,869,933 $2.1e-07 8,700,200,594,990 * $6,406 1.32% -74.59% -13.39%
707
XPC
eXPerience Chain
XPC $1,855,606 $0.000020 91,090,814,961 $11,961 -0.46% -3.54% -13.24%
708
MVP
Merculet
MVP $1,834,286 $0.000607 3,021,429,428 * $286,444 0.62% 18.47% 36.04%
709
TX
TransferCoin
TX $1,825,963 $0.245275 7,444,545 * $10,501 0.03% -1.85% -9.13%
710
VGW
VegaWallet Token
VGW $1,825,762 $0.174026 10,491,338 * $64,029 0.31% 2.49% 25.57%
711
ZLA
Zilla
ZLA $1,824,098 $0.030402 60,000,000 * $418,522 -1.28% 19.99% 52.87%
712
BSD
BitSend
BSD $1,813,730 $0.079660 22,768,500 $572,763 -2.43% 4.87% 6.09%
713
OK
OKCash
OK $1,798,439 $0.024158 74,444,374 * $12,831 1.21% 7.58% 33.51%
714
AID
AIDUS TOKEN
AID $1,792,500 $0.011203 160,000,000 * $8,825 0.11% -1.79% 3.04%
715
FDZ
Friendz
FDZ $1,787,836 $0.003563 501,785,135 * $46,762 0.12% 8.77% 7.40%
716
SNET
Snetwork
SNET $1,783,878 $0.012771 139,687,345 * $375,436 0.07% 1.24% 4.11%
717
TTT
TrustNote
TTT $1,778,743 $0.005738 309,999,945 * $106,326 0.25% 4.84% 76.00%
718
SXUT
Spectre.ai Ut...
SXUT $1,767,551 $0.072058 24,529,558 * $26,639 1.10% 6.36% -5.07%
719
PLU
Pluton
PLU $1,764,630 $2.08 850,000 * $22,218 1.33% 1.63% 6.18%
720
WTL
Welltrado
WTL $1,764,467 $0.043967 40,132,038 * $595 0.00% -0.08% -13.97%
721
COVAL
Circuits of V...
COVAL $1,758,337 $0.001758 1,000,000,000 * $3,695 0.24% 2.45% 22.46%
722
XRA
Xriba
XRA $1,748,861 $0.020053 87,212,426 * $5,399 0.02% 0.25% 24.02%
723
UFR
Upfiring
UFR $1,745,229 $0.080798 21,600,000 * $13,498 0.45% 2.13% 26.88%
724
PRIX
Privatix
PRIX $1,744,925 $1.60 1,093,386 * $1,167 0.29% 0.04% 48.26%
725
GEO
GeoCoin
GEO $1,730,873 $0.544205 3,180,551 * $4,177 0.24% 4.47% 35.08%
726
UBEX
Ubex
UBEX $1,729,530 $0.000559 3,092,594,583 * $589,342 1.22% -0.05% 25.88%
727
PRA
ProChain
PRA $1,726,870 $0.034842 49,562,749 * $156,595 0.35% 27.55% 52.39%
728
ADB
adbank
ADB $1,721,726 $0.002645 651,052,612 * $81,353 1.04% 11.76% -0.59%
729
SAFE
SafeCoin
SAFE $1,721,242 $0.062060 27,735,063 $556 0.20% -1.45% 28.23%
730
DAGT
Digital Asset...
DAGT $1,720,341 $0.074628 23,052,330 * $483,592 0.23% 4.31% 26.98%
731
EFX
Effect.AI
EFX $1,713,675 $0.008292 206,668,526 * $3,046 -1.73% 5.26% 19.19%
732
ADS
Adshares
ADS $1,672,967 $0.055178 30,319,673 * $16,215 -1.41% 15.45% 89.66%
733
GMB
GMB
GMB $1,658,568 $0.003206 517,356,899 * $123,094 0.09% -13.96% -18.06%
734
HKN
Hacken
HKN $1,655,862 $0.308957 5,359,516 * $53,583 1.08% 15.85% 34.71%
735
PCH
POPCHAIN
PCH $1,651,360 $0.002013 820,349,140 * $213,636 2.46% 10.97% 20.53%
736
TIME
Chronobank
TIME $1,643,605 $2.31 710,113 * $51,806 0.57% 2.93% 23.00%
737
QBT
Qbao
QBT $1,641,684 $0.025121 65,351,403 * $184,305 0.31% 5.51% 34.95%
738
PXG
PlayGame
PXG $1,636,896 $0.002368 691,316,161 * $135,898 -0.20% 3.89% 5.73%
739
CAN
CanYaCoin
CAN $1,597,644 $0.032017 49,899,759 * $9,104 0.07% 2.59% 58.72%
740
NYC
NewYorkCoin
NYC $1,591,410 $0.000012 134,024,588,760 $701 0.29% -24.39% 41.52%
741
TSL
Energo
TSL $1,578,838 $0.002621 602,378,920 * $150,888 0.57% 7.76% 27.83%
742
KARMA
KARMA
KARMA $1,571,734 $0.000476 3,299,031,186 * $12,363,056 0.67% 0.15% 9.88%
743
SKCH
Skychain
SKCH $1,566,628 $0.209391 7,481,835 * $5,800 1.00% 0.37% 15.36%
744
GTM
Gentarium
GTM $1,560,908 $0.487377 3,202,670 $2,955 -1.79% 7.69% -1.32%
745
SIB
SIBCoin
SIB $1,554,574 $0.089014 17,464,373 $21,999 0.22% 2.95% 24.71%
746
TFL
TrueFlip
TFL $1,553,353 $0.248645 6,247,267 * $20,587 10.93% 11.66% 27.38%
747
SWC
Scanetchain
SWC $1,549,739 $0.004147 373,660,283 * $338,876 4.21% 4.26% 34.07%
748
BNTY
Bounty0x
BNTY $1,543,026 $0.006956 221,830,997 * $6,356 -0.28% 14.08% 72.65%
749
STX
Stox
STX $1,536,083 $0.029361 52,316,420 * $110,068 -0.73% 6.10% 38.94%
750
CAPP
Cappasity
CAPP $1,531,728 $0.002894 529,339,149 * $8,261 -1.59% 0.39% 17.27%
751
MUSIC
Musicoin
MUSIC $1,522,405 $0.001034 1,471,874,686 $4,337 -6.39% -2.94% 10.05%
752
LUNES
Lunes
LUNES $1,520,609 $0.010088 150,728,538 $6,658 -3.74% -7.80% -6.31%
753
PIRL
Pirl
PIRL $1,516,866 $0.036599 41,445,179 $3,142 0.23% 0.23% 22.75%
754
UQC
Uquid Coin
UQC $1,505,221 $0.150522 10,000,000 * $499,815 0.03% 2.10% 74.77%
755
DTB
Databits
DTB $1,502,050 $0.066031 22,747,809 * $2,871 0.30% 4.73% 11.52%
756
IDH
indaHash
IDH $1,496,962 $0.003743 399,936,259 * $129,737 -0.56% 1.10% 44.03%
757
PTOY
Patientory
PTOY $1,495,098 $0.021359 70,000,000 * $77,185 -0.38% 4.54% 22.85%
758
WCO
Winco
WCO $1,492,014 $0.003228 462,205,382 * $32,592 -1.69% -6.08% -35.05%
759
MRT
Miners' Rewar...
MRT $1,488,790 $0.148879 10,000,000 * $58,864 -0.41% 3.67% 11.66%
760
AVT
Aventus
AVT $1,472,543 $0.245424 6,000,000 * $17,166 -9.47% -7.41% -10.83%
761
MTX
Matryx
MTX $1,470,609 $0.063322 23,224,303 * $391,559 -0.85% 32.87% 138.67%
762
RED
RED
RED $1,454,165 $0.011186 130,000,009 * $49,334 2.13% -1.55% 43.23%
763
LIKE
LikeCoin
LIKE $1,442,590 $0.003046 473,578,765 * $99,413 1.43% -0.66% 39.65%
764
CPAY
Cryptopay
CPAY $1,425,263 $0.020856 68,337,658 * $1,012 0.33% 12.72% 25.11%
765
XNK
Ink Protocol
XNK $1,423,791 $0.005125 277,831,087 * $24,809 1.66% 6.29% 6.09%
766
CXO
CargoX
CXO $1,421,772 $0.011015 129,071,409 * $15,175 -0.11% 19.12% 8.51%
767
MAS
MidasProtocol
MAS $1,420,558 $0.004945 287,250,000 * $206,492 0.82% 6.69% -6.75%
768
TOL
Tolar
TOL $1,412,858 $0.005763 245,146,100 * $256,924 0.82% 7.03% 26.98%
769
NKC
Nework
NKC $1,409,923 $0.009553 147,586,172 * $82,290 0.87% 3.09% 34.04%
770
KT
Kuai Token
KT $1,406,773 $0.148320 9,484,746 * $2,996,080 -0.07% 0.14% -0.04%
771
GOT
GoNetwork
GOT $1,404,188 $0.022650 61,994,620 * $1,424,289 0.61% 1.07% 2.35%
772
WIX
Wixlar
WIX $1,404,054 $0.018175 77,250,312 * $12,437 0.31% 2.89% 23.98%
773
BWK
Bulwark
BWK $1,401,984 $0.080005 17,523,608 $2,305 0.29% 6.71% 6.13%
774
COFI
CoinFi
COFI $1,401,041 $0.007506 186,658,374 * $100,829 -0.07% 20.78% 94.55%
775
COT
CoTrader
COT $1,374,752 $0.000087 15,724,556,896 * $93,316 1.01% -2.38% 5.29%
776
SRCOIN
SRCOIN
SRCOIN $1,363,230 $0.000270 5,052,048,084 * $11,106 1.02% 7.21% 51.88%
777
RISE
Rise
RISE $1,360,712 $0.010025 135,732,032 * $1,572 -1.35% 6.14% -6.46%
778
OWN
OWNDATA
OWN $1,359,918 $0.000124 11,000,000,000 * $22,474 0.96% -13.49% 49.77%
779
HQX
HOQU
HQX $1,355,336 $0.008463 160,144,018 * $214,569 0.40% 0.54% 10.02%
780
WLO
WOLLO
WLO $1,348,049 $0.031308 43,057,496 * $2,121 0.06% 5.28% -0.18%
781
MNC
Maincoin
MNC $1,346,944 $0.014131 95,316,941 * $52,039 0.81% 13.64% 36.04%
782
FLIXX
Flixxo
FLIXX $1,342,515 $0.016861 79,623,675 * $1,745 -0.44% -3.49% 7.28%
783
KORE
Kore
KORE $1,337,178 $0.620464 2,155,125 * $8,477 0.42% 1.34% 2.00%
784
UCASH
UNIVERSAL CASH
UCASH $1,322,653 $0.000149 8,878,075,186 * $99,790 0.98% 2.25% 23.90%
785
MEME
Memetic / Pep...
MEME $1,310,116 $0.043855 29,873,823 $29,124 3.39% 11.49% 21.59%
786
XQR
Qredit
XQR $1,304,278 $0.002441 534,211,753 * $2,561 0.29% 17.52% 45.41%
787
SWT
Swarm City
SWT $1,293,143 $0.152621 8,472,924 * $10,040 0.23% -1.49% 17.06%
788
TGAME
Truegame
TGAME $1,292,632 $0.015654 82,575,464 * $58,587 1.85% 39.37% 50.12%
789
NOTE
DNotes
NOTE $1,292,351 $0.009570 135,043,262 $72,938 1.25% 0.51% 28.78%
790
RVT
Rivetz
RVT $1,292,014 $0.049230 26,244,468 * $1,955 -0.13% -8.99% -2.66%
791
BANCA
Banca
BANCA $1,278,014 $0.000071 17,926,481,684 * $32,557 -0.82% -0.13% 3.62%
792
ERO
Eroscoin
ERO $1,276,827 $0.006837 186,744,000 * $584 30.44% 227.97% 2.65%
793
GIC
Giant
GIC $1,273,747 $0.292549 4,353,957 $13,735 -0.35% 1.63% -0.87%
794
SHND
StrongHands
SHND $1,265,534 $1.4e-07 9,275,601,008,163 $2,886 0.82% -0.95% 28.77%
795
INXT
Internxt
INXT $1,265,027 $2.01 629,610 * $26,956 2.98% 3.93% -22.83%
796
XTC
Torque
XTC $1,259,324 $0.000153 8,211,901,151 $2,243 0.31% 1.14% 9.49%
797
NPXSXEM
Pundi X NEM
NPXSXEM $1,250,315 $0.000513 2,434,893,062 * $1,209,535 -0.82% -1.30% 14.65%
798
OLT
OneLedger
OLT $1,250,107 $0.004057 308,168,899 * $273,226 -0.04% -0.93% 40.42%
799
CEN
Coinsuper Eco...
CEN $1,248,762 $0.008944 139,621,836 * $60,310 0.34% 4.15% 6.34%
800
BTT
Blocktrade Token
BTT $1,233,318 $0.022333 55,223,643 * $8,384 0.02% -4.04% 20.49%
801
SNTR
Silent Notary
SNTR $1,229,830 $0.000015 83,470,521,339 * $113,056 1.37% 2.86% 23.68%
802
CBC
CashBet Coin
CBC $1,209,218 $0.008084 149,590,448 * $4,716 -1.31% 0.96% 17.44%
803
NVC
Novacoin
NVC $1,209,173 $0.517679 2,335,757 $521 0.28% 1.72% 21.81%
804
SCR
Scorum Coins
SCR $1,206,336 $0.041221 29,265,075 * $28,854 0.75% 2.89% 1.06%
805
TIX
Blocktix
TIX $1,204,889 $0.030122 40,000,000 * $35,597 -0.24% 9.26% 30.46%
806
KRL
Kryll
KRL $1,192,517 $0.082830 14,397,221 * $79,092 0.35% -4.14% -8.68%
807
SYNX
Syndicate
SYNX $1,187,276 $0.036511 32,518,010 $12,550 1.69% 7.64% 32.96%
808
BTCZ
BitcoinZ
BTCZ $1,176,383 $0.000286 4,107,598,327 $154,768 0.37% -3.83% -13.07%
809
QAC
Quasarcoin
QAC $1,175,820 $0.006988 168,252,775 $1,412 -2.02% 0.90% -67.48%
810
BLUE
Blue Protocol
BLUE $1,173,189 $0.032015 36,645,278 * $134,195 0.63% 12.57% 26.19%
811
SENC
Sentinel Chain
SENC $1,160,827 $0.005884 197,269,666 * $91,406 -0.34% 14.33% 34.56%
812
GBT
Globatalent
GBT $1,154,306 $0.003285 351,395,299 * $59,175 1.76% 5.51% -6.15%
813
XLR
Solaris
XLR $1,151,626 $0.692118 1,663,916 * $749 0.30% 4.12% 18.81%
814
ABY
ArtByte
ABY $1,149,737 $0.001451 792,537,250 $1,342 0.23% 2.07% 30.18%
815
IFOOD
Ifoods Chain
IFOOD $1,146,803 $0.000459 2,499,999,990 * $2,184 0.31% 16.59% 9.64%
816
DOPE
DopeCoin
DOPE $1,136,052 $0.009723 116,845,228 * $1,484 -0.21% 5.24% 23.52%
817
INSTAR
Insights Network
INSTAR $1,133,933 $0.008206 138,184,058 * $25,931 0.99% 5.62% 9.54%
818
LTHN
Lethean
LTHN $1,132,816 $0.001816 623,743,943 $5,816 0.20% 4.35% 5.20%
819
ATL
ATLANT
ATL $1,130,476 $0.020867 54,175,041 * $901 -6.99% 3.58% -2.59%
820
NEXT
Next.exchange
NEXT $1,129,862 $0.295476 3,823,874 * $11,951 0.98% -26.86% -43.74%
821
NRVE
Narrative
NRVE $1,122,473 $0.023919 46,928,004 * $100,004 0.31% 6.84% 23.02%
822
IPL
VouchForMe
IPL $1,121,708 $0.005026 223,186,027 * $57,118 0.04% 3.38% 18.08%
823
PKC
PikcioChain
PKC $1,113,992 $0.026983 41,285,188 * $1,345 0.50% -12.35% -4.22%
824
TAC
Traceability ...
TAC $1,107,544 $0.002071 534,831,493 * $131,667 2.89% 15.59% 32.14%
825
X8X
X8X Token
X8X $1,095,693 $0.013957 78,507,341 * $9,626 -0.45% 8.11% 52.85%
826
HOLD
HOLD
HOLD $1,091,164 $0.001548 704,821,305 * $91,978 0.31% 6.73% 23.10%
827
YOC
Yocoin
YOC $1,088,513 $0.002945 369,659,255 $6,245 0.27% 5.93% 30.77%
828
TRST
WeTrust
TRST $1,086,585 $0.011792 92,147,500 * $1,290 -7.97% -4.21% -18.88%
829
TWINS
win.win
TWINS $1,080,848 $0.001187 910,750,941 * $79,243 -2.58% -18.56% -19.08%
830
XCASH
X-CASH
XCASH $1,067,671 $0.000037 29,036,473,775 $8,810 0.06% 4.11% 14.35%
831
LATX
LatiumX
LATX $1,065,422 $0.010188 104,572,362 * $368,518 -0.05% 3.51% 9.48%
832
XSG
SnowGem
XSG $1,064,366 $0.093725 11,356,232 $127,067 -1.25% -2.59% 2.95%
833
ACAT
Alphacat
ACAT $1,060,140 $0.000380 2,790,428,084 * $41,601 0.40% -11.04% 48.28%
834
EXCL
ExclusiveCoin
EXCL $1,057,356 $0.192680 5,487,622 $36,008 0.24% -2.76% 6.55%
835
SETH
Sether
SETH $1,049,673 $0.052127 20,136,683 * $631 0.31% 12.64% 6.18%
836
MNX
MinexCoin
MNX $1,048,763 $0.193550 5,418,569 $16,043 0.37% 1.07% -4.91%
837
FLDC
FoldingCoin
FLDC $1,041,746 $0.001448 719,416,990 * $2,294 2.68% 7.56% 53.46%
838
SUSD
sUSD
SUSD $1,037,312 $0.966313 1,073,474 * $1,949 0.19% 5.30% 2.37%
839
BDG
BitDegree
BDG $1,031,039 $0.002828 364,570,570 * $1,509 0.32% 16.34% 11.04%
840
RET
RealTract
RET $1,026,400 $0.000093 11,000,000,000 * $14,832 0.31% -6.00% 73.82%
841
PAT
Patron
PAT $1,025,084 $0.003077 333,164,344 * $991,332 0.21% -2.82% 34.49%
842
DAV
DAV Coin
DAV $1,021,935 $0.001882 542,944,756 * $35,862 0.11% -0.86% 3.07%
844
FMF
Formosa Finan...
FMF $1,004,500 $0.001102 911,833,321 * $103,746 0.15% 6.00% 45.56%
845
MYB
MyBit
MYB $1,002,567 $0.006561 152,802,929 * $623 -0.59% 4.37% -8.23%
846
TIPS
FedoraCoin
TIPS $995,862 $0.000005 212,269,865,434 $41,536 -6.51% 0.38% 38.10%
847
FOXT
Fox Trading
FOXT $994,277 $0.109515 9,078,907 * $37,674 -0.23% 2.33% 16.46%
848
PINK
PinkCoin
PINK $991,197 $0.002452 404,205,763 $676 0.22% 2.50% 30.36%
849
SERV
Serve
SERV $985,320 $0.054199 18,179,691 * $178,196 0.70% 13.66% -24.93%
850
BBC
TraDove B2BCoin
BBC $960,160 $0.001920 500,000,000 * $18,876 -0.48% -10.42% 7.96%
851
MTC
MTC Mesh Network
MTC $957,938 $0.003143 304,801,626 * $105,965 -0.42% -0.55% 8.87%
852
CANN
CannabisCoin
CANN $954,563 $0.012360 77,231,176 $6,574 -0.60% 5.44% 31.12%
853
PURA
Pura
PURA $954,114 $0.005430 175,706,428 $1,147 0.24% 1.48% 45.52%
854
RATING
DPRating
RATING $950,032 $0.000437 2,173,467,617 * $53,552 0.87% 8.00% 21.16%
855
VNX
VisionX
VNX $948,557 $0.000316 3,000,000,000 * $188,008 7.00% 14.20% 39.25%
856
ZXC
0xcert
ZXC $936,684 $0.002829 331,141,325 * $325,582 -0.41% 8.86% 6.64%
857
DEV
DeviantCoin
DEV $925,864 $0.059930 15,448,969 $1,276 -5.05% -7.86% -5.57%
858
ESS
Essentia
ESS $924,145 $0.001167 791,901,780 * $178,096 0.14% 1.64% 11.10%
859
IOP
Internet of P...
IOP $922,672 $0.163184 5,654,182 $55,504 -0.08% 2.68% 18.30%
860
RCT
RealChain
RCT $921,875 $0.002397 384,668,503 * $347,068 -2.33% 132.52% 191.77%
861
DTH
Dether
DTH $921,146 $0.010837 85,000,000 * $1,022 0.29% 7.05% 1.28%
862
GAT
Global Awards...
GAT $920,343 $0.001342 685,805,346 * $582 -1.95% 0.59% -10.94%
863
IQN
IQeon
IQN $917,697 $0.338010 2,715,002 * $1,763 0.31% 4.89% -1.16%
864
ERT
Eristica
ERT $917,338 $0.005319 172,467,627 * $993 0.24% 6.25% 20.05%
865
LEDU
Education Eco...
LEDU $912,034 $0.004188 217,789,857 * $110,019 1.68% 6.96% 20.59%
866
XSH
SHIELD
XSH $911,009 $0.001776 512,973,375 $1,820 20.34% 17.80% 47.54%
867
NIO
Autonio
NIO $908,511 $0.010883 83,478,324 * $125,619 -0.17% 2.21% 32.33%
868
TRTT
Trittium
TRTT $902,593 $0.007560 119,388,905 * $1,532 3.88% -1.32% 6.32%
869
HWC
HollyWoodCoin
HWC $898,827 $0.053320 16,857,294 $175,424 0.30% 1.33% 6.86%
870
DIG
Dignity
DIG $892,599 $0.001707 523,036,421 * $36,299 -0.14% -3.77% 26.88%
871
TDP
TrueDeck
TDP $888,493 $0.027469 32,345,581 * $193,988 0.09% 1.13% 19.07%
872
0xBTC
0xBitcoin
0xBTC $877,873 $0.204532 4,292,100 $600,465 1.24% -2.60% 10.40%
873
IETH
iEthereum
IETH $873,950 $0.048601 17,982,000 * $1,824 0.41% 5.16% 16.34%
874
ICR
InterCrone
ICR $856,724 $0.057911 14,793,793 $1,743 0.31% 4.34% 19.41%
875
SNOV
Snovian.Space
SNOV $853,383 $0.002107 404,980,448 * $811 0.32% 1.74% 24.57%
876
QWARK
Qwark
QWARK $848,219 $0.012722 66,672,937 * $2,233 -0.30% 2.04% 20.85%
877
CTC
Credit Tag Chain
CTC $846,174 $0.016948 49,928,940 $22,734 0.31% 2.31% 65.27%
878
ORS
Origin Sport
ORS $844,070 $0.011688 72,214,718 * $4,900,699 -0.02% 13.44% 76.84%
879
IXT
IXT
IXT $833,574 $0.023298 35,778,844 * $13,193 0.19% 6.65% 30.92%
880
BIR
Birake
BIR $827,176 $0.015923 51,950,093 $18,573 -1.91% -1.12% 1.37%
881
NAVY
BoatPilot Token
NAVY $827,119 $0.011198 73,863,346 * $1,354 -2.75% -15.80% 1.03%
882
DXT
Datawallet
DXT $816,179 $0.002092 390,222,225 * $51,744 0.36% 15.25% 33.84%
883
FACE
Faceter
FACE $810,604 $0.001722 470,623,560 * $4,126 2.50% 7.56% 25.38%
884
BEZ
Bezop
BEZ $809,460 $0.020817 38,884,358 * $242,575 3.21% 1.19% -16.21%
885
DEEX
DEEX
DEEX $800,187 $0.014155 56,528,700 * $8,185 -1.47% -9.59% 5.59%
886
INV
Invacio
INV $796,677 $0.023859 33,391,377 * $3,365 4.76% -7.58% 16.27%
887
LION
Coin Lion
LION $793,544 $0.024624 32,226,096 * $2,160 0.31% -2.11% -28.44%
888
USNBT
NuBits
USNBT $788,858 $0.071834 10,981,667 * $20,561 -1.22% 4.18% 12.64%
889
TRXC
TRONCLASSIC
TRXC $787,148 $0.000002 465,107,478,370 * $2,179 -75.26% -80.16% 398.24%
890
EXY
Experty
EXY $782,160 $0.028874 27,088,352 * $1,320 -0.08% -5.04% 10.60%
891
SDA
eSDChain
SDA $781,507 $0.006021 129,796,023 * $15,317 -8.66% -11.57% -5.82%
892
DEB
Debitum
DEB $768,160 $0.003848 199,645,716 * $2,867 -0.22% 4.12% 3.34%
893
UCN
UChain
UCN $765,920 $0.002508 305,346,957 * $178,182 -18.79% 16.30% 65.82%
894
PKT
Playkey
PKT $762,378 $0.054763 13,921,512 * $23,582 1.11% 5.58% 44.20%
895
FLP
FLIP
FLP $751,912 $0.013438 55,955,000 * $39,567 0.26% -0.22% 2.43%
896
INVE
InterValue
INVE $750,034 $0.005948 126,103,035 * $18,694 8.91% 17.81% 8.32%
897
LABX
Stakinglab
LABX $746,317 $1.96 381,437 * $815 0.31% 20.89% 25.06%
898
BITX
BitScreener T...
BITX $725,982 $0.004693 154,687,950 * $10,618 -0.71% 3.78% 10.36%
899
PUT
Profile Utili...
PUT $712,476 $0.015731 45,289,804 * $288,531 -8.75% -3.04% 19.18%
900
BRK
Breakout
BRK $705,523 $0.037232 18,949,258 $798 0.51% 0.49% 24.18%
901
BRX
Breakout Stake
BRX $705,478 $0.112551 6,268,082 * $1,489 0.33% -7.59% 17.70%
902
GOLOS
Golos
GOLOS $704,885 $0.005661 124,518,891 $15,129 -2.35% -10.15% -45.13%
903
GBX
GoByte
GBX $701,473 $0.192620 3,641,736 $22,282 0.16% 3.69% 19.67%
904
SEQ
Sequence
SEQ $695,064 $0.014946 46,504,763 $2,963 -3.20% 17.22% -4.08%
905
IDXM
IDEX Membership
IDXM $694,963 $347.48 2,000 * $523 0.33% 8.49% 10.26%
906
CMCT
Crowd Machine
CMCT $680,463 $0.001447 470,164,800 * $134,614 3.93% 2.43% -3.06%
907
PASS
Blockpass
PASS $678,093 $0.005868 115,549,752 * $34,793 2.97% 14.83% 81.26%
908
KLN
Kolion
KLN $676,539 $0.965763 700,523 * $20,523 1.07% 10.23% 124.51%
909
XBC
Bitcoin Plus
XBC $674,090 $5.52 122,016 * $2,373 -7.39% -5.43% 13.44%
910
CPC
Capricoin
CPC $668,111 $0.335726 1,990,045 * $115,897 0.25% 4.59% -13.63%
911
ZIPT
Zippie
ZIPT $667,512 $0.002461 271,196,892 * $518 -0.58% 4.38% -20.74%
912
EBTC
eBitcoin
EBTC $665,010 $0.035191 18,897,126 * $9,839 0.30% -1.60% 22.29%
913
PGN
Pigeoncoin
PGN $660,368 $0.000291 2,267,691,876 $43,312 4.26% -1.29% 16.15%
914
BELA
Bela
BELA $659,111 $0.016313 40,403,534 * $3,501 -0.38% 0.30% 26.66%
915
ETT
EncryptoTel [...
ETT $656,520 $0.010567 62,131,190 * $4,869 -9.34% 52.80% -13.50%
916
ARY
Block Array
ARY $652,783 $0.009539 68,430,738 * $1,478 0.31% -6.39% -12.12%
917
PARETO
PARETO Rewards
PARETO $647,797 $0.001460 443,831,373 * $25,487 23.88% 9.25% 74.09%
918
SPRTS
Sprouts
SPRTS $646,505 $4.1e-08 15,722,296,686,259 * $1,395 -3.88% -7.54% 18.90%
919
BBN
Banyan Network
BBN $634,007 $0.001038 610,736,186 * $605 0.25% -6.83% -18.67%
920
ABX
Arbidex
ABX $628,640 $0.030783 20,421,954 * $42,947 -0.12% 4.31% 2.58%
921
NEOS
NeosCoin
NEOS $619,424 $0.144804 4,277,665 $11,249 5.11% 10.89% 21.17%
922
KRB
Karbo
KRB $616,923 $0.084270 7,320,810 $548 1.57% 0.26% 24.05%
923
JET
Jetcoin
JET $608,470 $0.089181 6,822,895 * $14,270 -0.97% 2.51% 71.28%
924
MNC
Moneynet
MNC $607,206 $0.000155 3,915,752,161 * $8,913 0.31% 4.01% 5.46%
925
CLN
Colu Local Ne...
CLN $604,595 $0.005793 104,372,250 * $2,492 -0.46% -14.20% 2.38%
926
WISH
MyWish
WISH $603,263 $0.030616 19,704,045 * $815 0.29% 1.94% 43.60%
927
BEE
Bee Token
BEE $583,498 $0.002492 234,129,159 * $11,875 18.85% 15.35% 13.65%
928
OMX
Shivom
OMX $581,895 $0.000660 881,792,518 * $3,114 2.46% 2.06% 30.69%
929
EL
Elcoin
EL $581,397 $0.051869 11,208,967 * $1,833 0.87% 1.79% 35.35%
930
BOE
Bodhi [ETH]
BOE $579,842 $0.039132 14,817,589 * $11,486 0.30% -11.07% -4.76%
931
BETHER
Bethereum
BETHER $577,842 $0.001770 326,431,892 * $77,238 -5.73% 7.35% 23.95%
932
BETR
BetterBetting
BETR $573,971 $0.003163 181,454,367 * $1,577 0.30% -1.05% 8.05%
933
MVC
Maverick Chain
MVC $570,122 $0.005331 106,936,231 * $61,291 -5.07% -2.66% 14.72%
934
2GIVE
2GIVE
2GIVE $563,260 $0.001081 521,041,680 $14,110 4.70% -4.18% -14.80%
935
1WO
1World
1WO $558,381 $0.026934 20,731,451 * $10,056 -0.05% -16.75% -0.46%
936
OPTI
OptiToken
OPTI $555,938 $0.021486 25,874,647 * $44,270 -1.08% 3.80% -6.54%
937
RYO
Ryo Currency
RYO $555,796 $0.052803 10,525,921 $884 -1.64% -5.51% 24.38%
938
VULC
VULCANO
VULC $555,549 $0.002847 195,131,716 $1,589 -11.54% -11.88% 32.37%
939
UBC
Ubcoin Market
UBC $555,453 $0.001623 342,272,358 * $740 10.06% 1.70% 12.70%
940
VRM
VeriumReserve
VRM $555,287 $0.264714 2,097,687 $24,067 5.95% 20.00% -35.90%
941
ATB
ATBCoin
ATB $553,685 $0.013171 42,038,227 $3,847,576 -0.22% 7.51% 30.93%
942
J8T
JET8
J8T $547,630 $0.000667 821,314,884 * $1,231 0.29% 12.08% 22.88%
943
HB
HeartBout
HB $543,564 $0.010218 53,195,267 * $9,071 0.49% -1.36% -14.26%
944
ARO
Arionum
ARO $541,864 $0.007240 74,847,830 $99,272 9.11% 61.48% 102.03%
945
FREC
Freyrchain
FREC $541,090 $0.001082 500,000,000 * $56,178 -1.29% 15.20% 24.98%
946
BCDT
Blockchain Ce...
BCDT $540,174 $0.017181 31,439,852 * $806 0.31% 18.85% 79.01%
947
WIRE
AirWire
WIRE $539,305 $0.004492 120,058,126 $31,074 0.21% 3.47% 13.85%
948
ENRG
Energycoin
ENRG $529,456 $0.004328 122,325,446 $4,026 0.23% 3.06% 35.09%
949
TZC
TrezarCoin
TZC $526,828 $0.003517 149,806,500 $759 0.29% 0.97% 144.15%
950
DCTO
Decentralized...
DCTO $524,976 $0.000878 598,260,345 * $8,517 0.31% 6.26% 31.22%
951
OOT
Utrum
OOT $523,551 $0.008079 64,800,116 * $2,039 0.18% -5.90% 22.66%
952
INCX
International...
INCX $523,539 $0.001252 418,020,575 * $68,969 0.07% 3.83% 32.12%
953
ZCR
ZCore
ZCR $523,144 $0.151537 3,452,260 $1,401 0.60% 10.94% 31.51%
954
MLC
Mallcoin
MLC $519,959 $0.002952 176,136,853 * $18,668 -18.19% -19.66% -17.93%
955
VME
VeriME
VME $519,275 $0.002938 176,746,980 * $138,500 0.31% 3.80% 20.27%
956
HBZ
HBZ coin
HBZ $519,152 $0.000664 782,301,957 * $35,060 -1.59% 1.71% 7.68%
957
GIO
Graviocoin
GIO $508,148 $0.000599 848,811,550 $2,468 -0.77% -1.19% 20.03%
958
SPD
Stipend
SPD $506,845 $0.046338 10,938,008 $1,541 18.30% 37.11% 41.02%
959
GXX
GravityCoin
GXX $506,823 $0.254551 1,991,042 $15,055 -12.04% -15.36% 14.77%
960
EVC
EventChain
EVC $503,368 $0.016108 31,250,497 * $2,715 -1.97% -12.47% -7.20%
961
TCC
The ChampCoin
TCC $502,017 $0.002901 173,020,672 $204,670 0.06% 0.90% 8.39%
962
XMCT
XMCT
XMCT $498,592 $0.005125 97,288,570 * $777 0.40% 17.31% -23.77%
963
ETA
Etheera
ETA $494,583 $0.000069 7,190,226,682 * $35,123 0.31% -2.16% 22.72%
964
METM
MetaMorph
METM $492,701 $0.004488 109,792,553 * $25,740 -0.11% 3.40% 27.21%
965
XBI
Bitcoin Incog...
XBI $489,186 $0.056562 8,648,620 $11,174 -20.73% -11.63% -10.39%
966
HUC
HunterCoin
HUC $489,092 $0.020583 23,761,750 $704 0.99% 2.48% 17.63%
967
STAR
Starbase
STAR $489,020 $0.002608 187,500,000 * $3,551 0.33% -4.35% 43.67%
968
EGC
EverGreenCoin
EGC $487,928 $0.035255 13,839,927 $531 -2.08% 0.53% 15.64%
969
CCX
Conceal
CCX $470,849 $0.139856 3,366,679 $24,907 -0.67% -8.31% -3.37%
970
GPT
GoPower
GPT $465,046 $0.005725 81,227,046 * $159,061 0.30% 15.28% 25.01%
971
HUR
Hurify
HUR $461,987 $0.002165 213,356,064 * $10,119 7.18% -32.91% -71.57%
972
HER
HeroNode
HER $461,664 $0.000474 973,104,698 * $11,007 -0.49% -8.84% 11.49%
973
APH
Aphelion
APH $461,476 $0.009230 50,000,000 * $5,689 0.31% -0.11% -1.23%
974
PLTC
PlatonCoin
PLTC $458,881 $0.200091 2,293,358 * $688,123 0.40% 2.62% 1.96%
975
TIG
Tigereum
TIG $458,446 $0.025533 17,954,795 * $40,644 -3.05% -4.47% 37.71%
976
AUX
Auxilium
AUX $457,907 $0.004479 102,235,776 * $6,321 -3.55% 3.25% 25.77%
977
ZER
Zero
ZER $452,003 $0.080057 5,645,998 $511 0.30% 7.83% 63.91%
978
SCC
SiaCashCoin
SCC $450,376 $0.000056 7,972,474,001 * $15,258 -0.31% 8.56% 11.00%
979
XBP
BlitzPredict
XBP $447,026 $0.001215 368,069,838 * $23,453 0.26% 0.74% 40.95%
980
SUMO
Sumokoin
SUMO $442,560 $0.043862 10,089,780 $24,525 0.04% 2.45% 64.16%
981
FSBT
FSBT API Token
FSBT $436,981 $0.124512 3,509,535 * $612,741 0.08% 2.23% 6.55%
982
EBST
eBoost
EBST $436,487 $0.021824 20,000,000 * $10,425 0.77% 3.75% 19.79%
983
PLAY
HEROcoin
PLAY $432,651 $0.003154 137,172,133 * $2,045 0.94% -4.09% 13.96%
984
AEN
Aencoin
AEN $432,302 $0.020777 20,806,246 * $208,992 -0.07% 4.62% 25.43%
985
DAN
Daneel
DAN $431,521 $0.008901 48,477,560 * $912 -0.24% -6.23% 33.27%
986
LPC
Lightpaycoin
LPC $422,784 $0.072972 5,793,754 * $7,540 -0.06% -9.10% -5.26%
987
BEAT
BEAT
BEAT $420,260 $0.003447 121,907,730 * $85,828 -2.36% 1.43% -0.72%
988
XNV
Nerva
XNV $419,162 $0.026789 15,646,687 $1,518 0.31% 15.78% 18.61%
989
CTX
Centauri
CTX $409,370 $0.010757 38,056,013 $643 1.77% 0.58% 7.52%
990
ADH
AdHive
ADH $408,627 $0.003110 131,376,614 * $10,957 0.41% 4.62% 23.45%
991
ATMI
Atonomi
ATMI $406,250 $0.000829 489,844,250 * $50,766 0.83% -18.35% 8.56%
992
TENA
TENA
TENA $403,189 $0.163641 2,463,853 * $16,299 0.27% 3.31% 18.14%
993
USDS
Stronghold USD
USDS $400,926 $1.00 400,000 * $820,768 0.25% 0.02% 0.05%
994
PGT
Puregold Token
PGT $397,255 $0.034960 11,363,098 * $35,184 0.31% 4.45% 22.80%
995
PTC
Pesetacoin
PTC $393,448 $0.002844 138,323,164 $1,756 10.25% -2.14% -23.81%
996
ARB
ARBITRAGE
ARB $393,303 $0.097794 4,021,754 * $43,222 24.78% 10.54% -23.19%
997
AUC
Auctus
AUC $386,522 $0.013673 28,269,058 * $4,474 0.42% -1.89% 15.67%
998
WAB
WABnetwork
WAB $384,931 $0.000039 9,939,999,989 * $5,986 0.29% 4.59% 61.73%
999
PYLNT
Pylon Network
PYLNT $382,350 $0.920502 415,371 * $131,929 6.15% 6.28% 27.06%
1000
MFG
SyncFab
MFG $382,032 $0.002124 179,877,750 * $218,642 0.04% 0.78% 36.45%
1001
JSE
JSECOIN
JSE $371,998 $0.000839 443,479,880 * $814 0.15% 8.02% 20.40%
1002
MCW
Mocrow
MCW $371,528 $0.182285 2,038,176 * $9,751 0.24% 4.99% -3.53%
1003
FYP
FlypMe
FYP $370,969 $0.021032 17,638,681 * $84,303 -5.15% -0.39% -1.01%
1004
ARAW
ARAW
ARAW $370,737 $0.000122 3,042,990,142 * $57,307 1.89% 15.73% 53.89%
1005
SHMN
StrongHands M...
SHMN $369,469 $0.337161 1,095,825 $1,158 0.31% 0.74% 12.76%
1006
ZET
Zetacoin
ZET $365,497 $0.002156 169,511,450 $38,697 9.02% 17.23% 57.63%
1007
AIX
Aigang
AIX $363,914 $0.012431 29,274,567 * $6,936 -0.41% 9.94% 122.42%
1008
BBO
Bigbom
BBO $355,404 $0.001049 338,707,891 * $284,670 0.39% 6.93% 31.47%
1009
BMH
BlockMesh
BMH $354,308 $0.003954 89,598,476 * $304,832 1.90% 8.65% 17.91%
1010
IONC
IONChain
IONC $349,657 $0.002945 118,736,922 * $294,221 1.05% 6.29% 23.36%
1011
IPSX
IP Exchange
IPSX $344,175 $0.000386 891,581,787 * $980 0.31% -4.67% -27.42%
1012
EGEM
EtherGem
EGEM $344,156 $0.017664 19,483,114 $10,124 -1.17% -0.08% 37.69%
1013
BON
Bonpay
BON $337,491 $0.029892 11,290,301 * $12,023 -0.18% 2.27% 35.58%
1014
EVE
Devery
EVE $337,479 $0.005364 62,918,410 * $2,163 0.36% -7.33% 23.59%
1015
MONK
Monkey Project
MONK $336,101 $0.060199 5,583,188 $550 -11.10% 4.45% -7.91%
1016
MPG
Max Property ...
MPG $333,216 $0.009907 33,634,831 * $147,659 3.92% -4.56% 30.37%
1017
RLX
Relex
RLX $329,648 $0.000212 1,555,053,937 * $1,327 0.31% -2.65% 2.29%
1018
PTT
Proton Token
PTT $326,156 $0.000136 2,393,756,400 * $120,539 7.56% 4.82% -13.01%
1019
DOGEC
DogeCash
DOGEC $318,187 $0.088022 3,614,880 $2,466 -0.26% -5.71% 3.15%
1020
KWATT
4NEW
KWATT $315,336 $0.005774 54,613,736 * $57,762 -0.27% -18.17% -44.92%
1021
MAO
Mao Zedong
MAO $315,213 $0.049803 6,329,187 $563 0.24% 3.17% 27.60%
1022
XAP
Apollon
XAP $308,876 $0.002079 148,585,276 $514 0.31% -1.93% 16.42%
1023
KLKS
Kalkulus
KLKS $308,214 $0.019952 15,447,670 $30,661 0.95% 2.22% 35.56%
1024
ACM
Actinium
ACM $304,606 $0.032063 9,500,100 $1,646 -0.52% -0.81% 25.78%
1025
BSTN
BitStation
BSTN $302,434 $0.000064 4,704,185,603 * $741 0.32% 68.89% 20.82%
1026
S
Sharpay
S $300,572 $0.000298 1,008,302,597 * $3,091 2.07% 6.41% 28.26%
1027
PING
CryptoPing
PING $297,987 $0.029942 9,952,089 * $1,819 0.29% 11.44% 20.56%
1028
QUAN
Quantis Network
QUAN $297,593 $0.056075 5,307,085 $19,121 -2.51% 2.07% 17.27%
1029
ETHO
Ether-1
ETHO $297,527 $0.014650 20,309,455 $13,769 4.32% -2.94% 115.39%
1030
FLOT
Fire Lotto
FLOT $296,978 $0.010806 27,481,717 * $111,691 -7.18% -3.45% -4.06%
1031
BTNT
BitNautic Token
BTNT $294,207 $0.014946 19,684,591 * $796 0.31% -2.64% -6.59%
1032
MNTP
GoldMint
MNTP $290,241 $0.151562 1,914,997 * $565 0.62% 2.91% -8.76%
1033
NPER
NPER
NPER $288,944 $0.004192 68,927,451 * $33,066 0.31% -9.97% -8.80%
1034
D
Denarius
D $288,904 $0.069259 4,171,382 $529 0.29% 10.98% 38.81%
1035
ALT
Alt.Estate token
ALT $288,007 $0.000398 724,180,756 * $3,281 1.84% 2.94% 46.50%
1036
SUR
Suretly
SUR $281,382 $1.20 234,691 * $60,234 2.21% 10.36% 56.20%
1037
XOV
XOVBank
XOV $277,403 $0.002259 122,778,481 * $28,267 -7.58% 12.42% 1.78%
1038
OLXA
OLXA
OLXA $268,563 $0.001366 196,629,750 * $368,906 1.83% 2.28% 38.29%
1039
GENE
Parkgene
GENE $265,551 $0.000901 294,760,863 * $53,612 0.90% 1.35% 71.18%
1040
WRC
Worldcore
WRC $260,978 $0.001465 178,103,291 * $8,756 0.15% -7.57% 63.47%
1041
SCT
Soma
SCT $251,313 $0.028236 8,900,534 * $20,993 0.33% 5.93% 10.86%
1042
WAND
WandX
WAND $250,714 $0.020476 12,244,135 * $991 -0.48% -0.67% -11.22%
1043
ACE
ACE (TokenStars)
ACE $249,523 $0.021152 11,796,875 * $62,053 0.23% 22.52% 61.49%
1044
BOB
Bob's Repair
BOB $249,196 $0.003183 78,286,331 * $293,230 1.40% 6.47% 17.02%
1045
SND
SnodeCoin
SND $249,188 $0.012567 19,828,548 * $952 -0.10% 3.39% 22.14%
1046
ELD
electrumdark
ELD $248,890 $0.069278 3,592,645 * $787 -0.22% 3.74% 25.02%
1047
CFUN
CFun
CFUN $246,516 $0.000574 429,429,737 * $51,701 7.65% 11.89% 36.95%
1048
TRAK
TrakInvest
TRAK $246,472 $0.002937 83,933,471 * $24,186 11.76% -20.43% -1.00%
1049
LRM
LRM Coin
LRM $245,302 $0.103452 2,371,172 $3,168 -1.43% -30.14% -44.38%
1050
DML
Decentralized...
DML $243,135 $0.003857 63,030,141 * $9,205 0.62% 3.44% 3.43%
1051
TBX
Tokenbox
TBX $237,534 $0.020847 11,393,882 * $10,006 0.09% 3.98% 21.73%
1052
RUP
Rupee
RUP $237,242 $0.006983 33,973,400 $668 0.29% 3.37% 13.53%
1053
BZX
Bitcoin Zero
BZX $233,501 $0.016319 14,308,846 $18,228 -2.69% -9.93% 4.08%
1054
EPY
Emphy
EPY $232,044 $0.029365 7,902,025 * $1,135 0.31% 6.42% 22.96%
1055
EXMR
EXMR
EXMR $231,913 $0.019564 11,853,858 * $10,646 0.31% 4.93% -20.07%
1056
HQT
HyperQuant
HQT $230,983 $0.003077 75,073,368 * $319,091 1.02% 1.31% 23.15%
1057
BTR
Bitether
BTR $224,748 $0.004344 51,735,293 * $4,566 0.99% -1.25% 2.59%
1058
UPX
uPlexa
UPX $224,596 $0.000176 1,278,585,383 * $1,065 0.77% -0.64% -11.09%
1059
ADI
Aditus
ADI $224,048 $0.000957 234,110,888 * $50,256 -0.06% 6.35% 11.11%
1060
ONE
Menlo One
ONE $223,928 $0.000745 300,404,658 * $9,904 2.18% 4.32% 26.85%
1061
AZART
Azart
AZART $223,585 $0.053923 4,146,379 $7,245 -2.38% -15.24% 3.57%
1062
MEC
Megacoin
MEC $223,547 $0.005889 37,961,019 $673 0.26% -6.70% 38.02%
1063
ONG
SoMee.Social
ONG $221,265 $0.004963 44,586,897 * $7,033 -0.50% 10.06% -3.11%
1064
AMN
Amon
AMN $220,612 $0.000468 471,804,857 * $2,919 -0.53% 1.05% -15.52%
1065
SEXC
ShareX
SEXC $219,840 $0.000341 645,515,075 * $1,390 0.33% 40.26% 140.68%
1066
NAVI
Naviaddress
NAVI $218,319 $0.000900 242,550,845 * $23,694 -3.02% -1.59% 6.52%
1067
ELY
Elysian
ELY $217,818 $0.002505 86,966,210 * $130,188 6.38% 12.11% 35.68%
1068
SPF
SportyCo
SPF $214,090 $0.003961 54,055,795 * $1,398 -0.93% -12.58% 29.52%
1069
PROC
ProCurrency
PROC $210,201 $0.002068 101,650,255 * $8,752 -0.69% 0.47% -61.68%
1070
VRS
Veros
VRS $209,636 $0.006938 30,217,073 * $45,170 -0.01% -0.12% -2.78%
1071
DAY
Chronologic
DAY $205,278 $0.240173 854,709 * $897 12.33% 16.84% 55.02%
1072
BOUTS
BoutsPro
BOUTS $203,009 $0.002650 76,615,188 * $18,058 0.01% 1.77% 14.65%
1073
OROX
Cointorox
OROX $199,037 $0.049193 4,046,061 * $7,693 -7.11% 10.28% -3.37%
1074
WEB
Webchain
WEB $198,876 $0.002040 97,482,902 $1,904 -0.14% 1.23% 16.00%
1075
EQUAD
QuadrantProtocol
EQUAD $196,192 $0.000593 330,885,741 * $181,714 1.07% 3.95% 91.53%
1076
ERC20
ERC20
ERC20 $193,915 $0.027702 7,000,000 * $48,783 0.31% -4.91% -16.35%
1077
PMNT
Paymon
PMNT $189,312 $0.000310 611,226,584 * $1,194 0.30% 15.49% -5.37%
1078
BLTG
Block-Logic
BLTG $181,561 $0.018008 10,081,970 * $1,318 0.31% -4.27% 8.21%
1079
STU
bitJob
STU $179,924 $0.002199 81,804,993 * $5,888 4.83% 35.60% -8.47%
1080
DASHG
Dash Green
DASHG $176,712 $0.134551 1,313,346 $1,616 12.10% 8.05% 3.39%
1081
MORE
More Coin
MORE $169,320 $0.084660 2,000,000 * $6,498 0.29% 7.29% 11.97%
1082
TNS
Transcodium
TNS $167,223 $0.003308 50,553,571 * $353,093 -0.08% 21.07% 33.67%
1083
WEB
Webcoin
WEB $167,032 $0.004701 35,533,784 * $828,317 -1.45% 11.59% 20.83%
1084
RUPX
Rupaya
RUPX $162,087 $0.003706 43,732,997 * $1,626 1.09% 16.92% 143.69%
1085
CC
CampusCoin
CC $158,241 $0.000310 509,961,108 $881 0.29% 48.48% 89.10%
1086
BIT
BitRewards
BIT $155,584 $0.000456 341,119,130 * $3,866 0.35% 6.89% 28.54%
1087
SPT
Spectrum
SPT $153,494 $0.000143 1,071,440,000 * $75,484 0.11% 23.62% 31.41%
1088
AMM
MicroMoney
AMM $151,130 $0.009579 15,777,256 * $6,466 -4.04% -6.69% 3.44%
1089
DTRC
Datarius Credit
DTRC $150,886 $0.001181 127,756,071 * $1,470,274 0.24% 0.17% 18.74%
1090
SPK
SparksPay
SPK $147,585 $0.026916 5,483,098 $2,077 1.01% -17.16% 35.91%
1091
ENTS
EUNOMIA
ENTS $146,799 $0.000009 16,420,688,682 * $23,562 0.32% 14.47% 34.75%
1092
BTW
BitWhite
BTW $144,421 $0.003976 36,325,371 $189,887 2.53% 4.25% 17.15%
1093
TELOS
Teloscoin
TELOS $144,417 $0.002141 67,445,340 $550 0.39% -12.11% -25.50%
1094
PFR
Payfair
PFR $141,960 $0.004663 30,441,944 * $723 -0.23% 5.53% -11.24%
1095
SLOT
Alphaslot
SLOT $141,180 $0.037845 3,730,439 * $12,259 0.41% -19.04% -89.60%
1096
LOCI
LOCIcoin
LOCI $140,879 $0.003425 41,137,332 * $747 -0.36% -3.09% -13.15%
1097
EXO
Exosis
EXO $140,780 $0.727109 193,616 $49,291 1.99% 12.01% 5.89%
1098
JOT
Jury.Online T...
JOT $138,931 $0.015231 9,121,909 * $2,750 0.03% -3.69% -39.94%
1099
MTRC
ModulTrade
MTRC $135,664 $0.003722 36,445,819 * $1,866 0.90% 5.88% 30.14%
1100
HAND
ShowHand
HAND $135,220 $0.000002 61,912,434,418 * $143,519 -3.84% 10.49% 15.59%
1101
RNTB
BitRent
RNTB $132,672 $0.000158 841,738,500 * $3,850 3.27% -2.33% -31.66%
1102
CCN
CustomContrac...
CCN $132,445 $0.000325 407,859,929 * $137,959 -0.94% -3.61% 2.96%
1103
EVOS
EVOS
EVOS $132,413 $0.017207 7,695,328 * $53,669 0.58% 2.27% -18.32%
1104
TDX
Tidex Token
TDX $130,963 $0.013778 9,504,980 * $35,084 7.58% 12.24% 17.20%
1105
PKG
PKG Token
PKG $130,832 $0.000015 8,969,257,745 * $24,850 -13.18% -7.35% -38.58%
1106
EVI
Evimeria
EVI $129,184 $0.000008 15,519,279,936 * $1,032 0.35% 9.96% -13.51%
1107
EQL
Equal
EQL $128,500 $0.000312 411,463,168 * $555 0.30% -38.17% -52.46%
1108
UNIFY
Unify
UNIFY $124,824 $0.006864 18,185,085 * $1,264 -0.52% 21.52% 41.11%
1109
ABS
Absolute
ABS $122,228 $0.010968 11,143,768 $15,083 1.13% -1.34% -5.56%
1110
LOBS
Lobstex
LOBS $121,652 $0.008481 14,344,019 $27,579 -11.07% -9.68% 15.12%
1111
NOBS
No BS Crypto
NOBS $119,724 $0.000096 1,248,463,700 * $45,474 6.10% 0.14% -8.39%
1112
ENGT
Engagement Token
ENGT $116,372 $0.000280 415,256,071 * $16,835 0.49% 6.69% 40.54%
1113
SKIN
SkinCoin
SKIN $113,763 $0.001290 88,183,483 * $1,945 1.48% 4.23% 3.21%
1114
DFT
DraftCoin
DFT $113,405 $0.013529 8,382,162 * $1,400 1.09% -6.17% -1.39%
1115
CSTL
Castle
CSTL $112,416 $0.008723 12,886,812 $1,283 0.15% -14.30% 22.07%
1116
ELIX
Elixir
ELIX $109,016 $0.003090 35,279,733 * $911 0.30% -3.28% -29.59%
1117
MEDIC
MedicCoin
MEDIC $106,191 $0.000413 257,043,167 $12,020 0.16% 5.38% 27.72%
1118
LGS
LogisCoin
LGS $103,140 $0.043867 2,351,213 * $23,754 -0.04% 6.51% -13.53%
1119
NTK
NetKoin
NTK $102,343 $0.000023 4,453,537,916 * $1,297 0.31% -20.95% -13.89%
1120
ETI
EtherInc
ETI $102,275 $0.000329 310,992,430 $11,126 0.11% 16.75% 15.17%
1121
ELTCOIN
ELTCOIN
ELTCOIN $100,210 $0.001113 90,000,000 * $639 0.30% -11.53% -1.33%
1122
MMO
MMOCoin
MMO $99,731 $0.001743 57,217,648 $2,723 -0.03% -9.79% 5.73%
1123
LNC
Blocklancer
LNC $98,188 $0.000817 120,140,384 * $11,072 1.28% -5.12% 3.41%
1124
ITT
Intelligent T...
ITT $97,806 $0.009965 9,814,899 * $890 0.31% 0.69% 6.91%
1125
BEN
BitCoen
BEN $97,343 $0.013906 7,000,000 * $2,148 0.27% 3.96% -35.76%
1126
BITS
Bitcoinus
BITS $96,699 $0.001749 55,294,348 * $49,693 0.41% 11.15% 24.20%
1127
HERB
Herbalist Token
HERB $96,143 $0.000010 9,499,999,999 * $54,621 0.45% 34.45% 51.77%
1128
FTXT
FUTURAX
FTXT $91,246 $0.000027 3,406,412,461 * $15,158 -0.81% -13.00% -17.87%
1129
TCH
Thore Cash
TCH $88,697 $0.001611 55,056,178 * $20,977 0.56% -11.66% -25.55%
1130
APR
APR Coin
APR $86,559 $0.012729 6,800,224 $12,315 0.30% 34.14% 66.69%
1131
KNT
Kora Network ...
KNT $86,310 $0.000257 335,625,000 * $1,745 0.31% 12.57% 37.22%
1132
PRX
ProxyNode
PRX $83,936 $0.001820 46,130,192 $810 9.28% 32.92% 93.42%
1133
TDS
TokenDesk
TDS $83,453 $0.005684 14,683,321 * $17,537 -0.29% 2.50% 27.51%
1134
GPKR
Gold Poker
GPKR $80,213 $0.028794 2,785,718 * $3,281 -9.32% -8.46% 24.62%
1135
TEAM
TEAM (TokenSt...
TEAM $79,369 $0.006790 11,689,911 * $2,870 4.73% 6.73% 33.14%
1136
XPAT
Bitnation
XPAT $73,810 $0.000003 23,485,920,077 * $1,282 -0.47% -5.35% -1.71%
1137
WIT
WITChain
WIT $72,978 $0.000043 1,680,000,000 * $15,897 0.31% -6.74% 2.48%
1138
BTK
Bitcoin Token
BTK $72,949 $0.000008 9,721,412,001 * $559 -10.51% -25.98% -26.98%
1139
IMP
Ether Kingdom...
IMP $72,874 $0.027076 2,691,489 * $16,545 -7.15% -7.92% 14.98%
1140
MNC
Mincoin
MNC $72,596 $0.014160 5,126,725 $1,081 0.39% -45.23% -19.45%
1141
ETX
EthereumX
ETX $72,427 $0.000830 87,225,579 * $1,111 0.57% 23.35% 14.54%
1142
BNANA
Banana Token
BNANA $72,396 $0.017586 4,116,630 * $3,137 -12.19% -3.50% 83.19%
1143
GLT
GlobalToken
GLT $72,268 $0.001189 60,760,300 $571 0.29% 1.58% 9.83%
1144
ECHT
e-Chat
ECHT $71,060 $0.004621 15,379,172 * $902,025 0.23% -1.22% 2.53%
1145
IG
IGToken
IG $69,912 $0.000036 1,938,386,088 * $70,717 0.12% 3.01% 31.98%
1146
CATO
CatoCoin
CATO $68,358 $0.014532 4,703,818 $1,025 0.15% 35.30% 119.10%
1147
NRP
Neural Protocol
NRP $68,254 $0.000008 8,567,993,013 * $13,476 0.18% -11.06% -26.62%
1148
YTN
YENTEN
YTN $67,719 $0.003743 18,093,150 $577 -0.07% 1.87% 18.66%
1149
RLT
RouletteToken
RLT $67,647 $0.006620 10,219,033 * $829 0.29% 1.51% 51.90%
1150
SCRIV
SCRIV NETWORK
SCRIV $67,017 $0.002708 24,744,362 $13,643 -3.76% -10.91% -8.92%
1151
IBT
ICOBay
IBT $66,082 $0.000103 644,146,118 * $45,542 1.40% -37.13% -0.09%
1152
MICRO
Micromines
MICRO $65,437 $0.000004 15,516,887,606 * $24,365 0.30% 0.29% -6.28%
1153
NDX
nDEX
NDX $63,841 $0.000005 13,757,657,251 * $4,646 -0.50% 6.18% 20.18%
1154
WTN
Waletoken
WTN $61,330 $0.000003 19,918,713,667 * $12,500 -0.25% 28.81% 33.96%
1155
MFTU
Mainstream Fo...
MFTU $61,222 $0.000057 1,075,139,615 * $4,353 -0.17% 9.29% -3.76%
1156
AREPA
Arepacoin
AREPA $60,058 $0.003763 15,961,714 $625 0.29% 2.81% 4.42%
1157
HELP
GoHelpFund
HELP $59,376 $0.018877 3,145,499 * $10,898 18.48% 4.83% -22.77%
1158
KWH
KWHCoin
KWH $58,068 $0.000049 1,193,536,115 * $100,231 0.31% 2.27% 18.55%
1159
ITL
Italian Lira
ITL $57,692 $0.000010 5,788,989,587 * $31,855 -3.22% 2.30% -9.30%
1160
VOCO
Provoco Token
VOCO $57,061 $0.000230 248,179,140 * $29,177 0.07% 11.97% 38.92%
1161
TCAT
The Currency ...
TCAT $53,617 $0.001669 32,119,020 * $217,127 0.22% -3.91% 13.92%
1162
VIKKY
VikkyToken
VIKKY $52,972 $0.000014 3,727,082,538 * $11,840 0.12% 3.15% 101.29%
1163
OCC
Octoin Coin
OCC $51,176 $0.092186 555,137 * $1,033,857 -0.12% 26.72% -6.78%
1164
ESCE
Escroco Emerald
ESCE $51,149 $0.000085 605,028,635 * $1,330 0.31% 67.34% 3.04%
1165
ZNT
Zenswap Netwo...
ZNT $50,882 $0.000004 12,001,366,640 * $8,440 -0.39% 4.09% 7.41%
1166
BUNNY
BunnyToken
BUNNY $49,565 $0.000311 159,604,050 * $3,777 -2.02% 12.01% 19.91%
1167
PAWS
PAWS Fund
PAWS $48,890 $0.261054 187,280 $2,977 -3.47% -10.64% -17.21%
1168
PSC
PrimeStone
PSC $47,029 $0.003630 12,954,048 $908 -4.20% -8.64% 36.02%
1169
BECN
Beacon
BECN $45,761 $0.006884 6,647,457 * $668 -32.62% 8.07% 2.45%
1170
BLN
Bolenum
BLN $44,945 $0.000002 25,000,000,000 * $507 0.47% -28.69% -67.12%
1171
TVNT
TravelNote
TVNT $38,787 $0.018618 2,083,333 * $8,229 0.35% 1.77% 10.67%
1172
QUIN
QUINADS
QUIN $36,775 $0.000003 13,195,408,081 * $16,320 0.37% 13.46% 7.69%
1173
CYMT
CyberMusic
CYMT $36,466 $0.000003 14,362,310,539 * $4,849 0.51% 14.92% 5.52%
1174
HAVY
Havy
HAVY $35,398 $0.000004 7,964,206,546 * $30,551 -0.06% 2.62% 15.93%
1175
DATP
Decentralized...
DATP $33,684 $0.000003 11,820,620,222 * $3,229 0.14% -6.71% 26.29%
1176
SOUL
CryptoSoul
SOUL $33,155 $0.000231 143,362,580 * $10,030 0.34% 5.22% 22.99%
1177
HBX
HashBX
HBX $32,275 $0.021084 1,530,780 * $1,282 -0.10% -19.42% 5.38%
1178
POSS
Posscoin
POSS $31,940 $0.000001 29,175,433,290 * $1,617 0.31% 3.81% 22.76%
1179
GUESS
Peerguess
GUESS $31,221 $0.000516 60,537,668 * $646 0.08% 6.57% 46.35%
1180
2GO
CoinToGo
2GO $29,077 $0.003155 9,217,040 $15,980 0.31% 17.82% -1.22%
1181
PNX
Phantomx
PNX $28,175 $0.000716 39,360,883 $2,238 0.30% 103.52% 179.04%
1182
BNC
Bionic
BNC $28,094 $0.000052 536,244,133 * $5,576 0.75% 2.55% 21.65%
1183
DSR
Desire
DSR $27,962 $0.003770 7,416,320 $7,465 1.28% 0.63% 11.77%
1184
DIN
Dinero
DIN $26,792 $0.002994 8,947,929 $905 0.11% 0.88% -11.19%
1185
TOTO
Tourist Token
TOTO $26,012 $0.000007 3,733,323,630 * $19,430 -1.69% 1.48% 1.48%
1186
YLC
YoloCash
YLC $25,001 $0.000848 29,499,388 * $3,171 -6.74% 6.79% 15.61%
1187
BTCONE
BitCoin One
BTCONE $22,639 $0.000310 73,036,305 * $2,382 -0.08% 12.82% 10.55%
1188
TIC
Thingschain
TIC $21,624 $0.000002 11,445,000,000 * $1,440 0.31% 9.99% 24.93%
1189
NYEX
Nyerium
NYEX $21,334 $0.001080 19,747,695 * $1,070 0.85% -3.13% 44.89%
1190
CMCT
Cyber Movie C...
CMCT $20,851 $0.000001 20,000,000,000 * $5,550 0.31% -3.58% 54.95%
1191
CYL
Crystal Token
CYL $17,454 $0.030927 564,377 * $52,557 -2.28% -3.33% -44.93%
1192
BLCR
Blacer Coin
BLCR $14,914 $0.090804 164,249 $3,885 16.20% 2.71% -67.78%
1193
MRI
Mirai
MRI $14,107 $0.004110 3,432,003 $4,027 -1.33% 2.21% 23.91%
1194
CTRT
Cryptrust
CTRT $13,681 $0.000002 5,592,788,485 * $4,267 -3.27% -95.27% 1.43%
1195
SPEC
SpectrumNetwork
SPEC $13,524 $0.000041 326,685,656 * $1,871 0.31% -25.12% -19.27%
1196
ROCO
ROIyal Coin
ROCO $13,277 $0.021682 612,357 $896 0.68% 55.38% -18.38%
1197
OUR
Ourcoin
OUR $11,685 $0.018917 617,697 $815 0.31% -4.48% -26.75%
1198
LTK
LitecoinToken
LTK $5,857 $6.2e-08 93,798,013,228 * $790 0.31% -2.43% -62.06%
1199
CENNZ
Centrality
CENNZ $26,643,597 $0.033099 804,977,102 * Low Vol 0.30% 2.06% 28.60%
1200
GBC
Gold Bits Coin
GBC $24,955,923 $0.235503 105,968,611 * Low Vol 0.22% 28.88% 18.22%
1201
DTR
Dynamic Tradi...
DTR $16,261,075 $0.013087 1,242,497,488 * Low Vol 0.19% 1.09% -2.45%
1202
DEW
DEW
DEW $12,037,996 $0.116597 103,244,553 * Low Vol 0.00% 0.00% 12.88%
1203
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 23.36%
1204
INCNT
Incent
INCNT $9,051,010 $0.196690 46,016,573 * Low Vol 0.30% 8.69% 21.21%
1205
ATX
Aston
ATX $7,512,922 $0.009118 824,000,000 * Low Vol 0.30% 0.34% 22.58%
1206
EVN
Envion
EVN $7,351,927 $0.066014 111,368,894 * Low Vol 0.60% -7.08% 3.79%
1207
LKK
Lykke
LKK $7,321,063 $0.023109 316,809,739 * Low Vol 0.66% 3.73% -4.61%
1208
AMO
AMO Coin
AMO $7,015,505 $0.000782 8,972,250,815 * Low Vol 0.31% -21.66% -15.57%
1209
ECOB
Ecobit
ECOB $6,543,123 $0.014722 444,444,444 * Low Vol 0.00% 0.00% 20.20%
1210
EVR
Everus
EVR $5,560,005 $0.012163 457,121,997 * Low Vol 0.31% -22.67% 87.67%
1211
MGD
MassGrid
MGD $4,596,512 $0.063489 72,399,030 * Low Vol 0.18% 13.06% -3.30%
1212
CRYP
CrypticCoin
CRYP $4,538,913 $0.001780 2,549,994,072 Low Vol 0.31% 90.23% -5.77%
1213
SENSE
Sense
SENSE $4,228,782 $0.011461 368,960,949 * Low Vol -0.60% 1.56% -29.79%
1214
GENE
Gene Source C...
GENE $3,746,651 $0.010100 370,944,799 * Low Vol 0.00% 2.01% 34.88%
1215
GET
GET Protocol
GET $3,331,358 $0.292526 11,388,258 * Low Vol 0.10% 15.12% 16.87%
1216
PND
Pandacoin
PND $3,286,885 $0.000101 32,514,916,898 Low Vol 0.18% -0.27% 26.52%
1217
FAIR
FairCoin
FAIR $3,251,682 $0.061129 53,193,831 * Low Vol 0.23% 14.56% 39.21%
1218
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1219
GCC
Global Crypto...
GCC $3,024,453 $0.002431 1,244,284,320 * Low Vol 1.53% 4.68% 23.97%
1220
MOD
Modum
MOD $2,845,284 $0.133794 21,266,200 * Low Vol 0.31% -10.57% 4.33%
1221
LML
Lisk Machine ...
LML $2,821,916 $0.023516 120,000,000 * Low Vol 0.03% 2.13% -17.22%
1222
MINT
MintCoin
MINT $2,591,581 $0.000104 24,947,260,808 * Low Vol 0.28% 17.48% -15.38%
1223
ECC
ECC
ECC $2,585,826 $0.000103 25,000,000,000 * Low Vol 0.23% -31.67% 26.21%
1224
TAAS
TaaS
TAAS $2,544,552 $0.312368 8,146,001 * Low Vol 0.32% 4.14% 0.87%
1225
INCO
Incodium
INCO $2,518,014 $0.000282 8,920,293,789 * Low Vol -0.10% 35.20% 20.22%
1226
XES
Proxeus
XES $2,353,512 $0.011580 203,240,350 * Low Vol 0.00% 0.00% 73.70%
1227
SHIP
ShipChain
SHIP $2,245,778 $0.009522 235,854,009 * Low Vol 0.31% 2.72% 25.55%
1228
RBY
Rubycoin
RBY $2,242,828 $0.083729 26,786,734 * Low Vol 0.05% 10.28% -0.02%
1229
DACS
DACSEE
DACS $2,242,175 $0.002995 748,586,154 * Low Vol 0.31% 3.84% 1.95%
1230
CPY
COPYTRACK
CPY $2,221,401 $0.046188 48,094,734 * Low Vol 0.30% 2.25% 26.59%
1231
BWT
Bittwatt
BWT $2,155,683 $0.007177 300,359,756 * Low Vol 0.33% 10.85% -15.54%
1232
FLUZ
Fluz Fluz
FLUZ $2,137,531 $0.010438 204,780,000 * Low Vol 0.17% 41.71% 59.98%
1233
BET
DAO.Casino
BET $2,034,817 $0.012165 167,270,821 * Low Vol 0.33% 2.11% 24.57%
1234
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 0.87% -12.81%
1235
NBAI
Nebula AI
NBAI $2,031,386 $0.001747 1,162,684,117 * Low Vol 0.20% 21.38% 42.72%
1236
WSX
WeAreSatoshi
WSX $1,895,860 $0.102863 18,430,975 Low Vol 0.24% -0.38% -41.71%
1237
VITES
Vites
VITES $1,868,669 $0.000052 36,132,922,900 Low Vol 0.31% 0.38% 26.18%
1238
ALX
ALAX
ALX $1,811,482 $0.003602 502,909,380 * Low Vol 4.45% 2.09% 42.63%
1239
CSNO
BitDice
CSNO $1,810,042 $0.025858 70,000,000 * Low Vol 0.29% 0.44% -1.52%
1240
ALIS
ALIS
ALIS $1,807,044 $0.046422 38,926,863 * Low Vol 11.35% 14.27% 56.64%
1241
VZT
Vezt
VZT $1,776,652 $0.020677 85,923,168 * Low Vol 0.29% -6.02% 80.79%
1242
MYST
Mysterium
MYST $1,774,440 $0.074958 23,672,502 * Low Vol 0.30% -6.97% 35.77%
1243
FOOD
FoodCoin
FOOD $1,682,508 $0.004219 398,837,470 * Low Vol 0.00% 0.00% 18.57%
1244
QRK
Quark
QRK $1,665,775 $0.006450 258,242,613 Low Vol 0.04% 2.61% 18.22%
1245
BRM
BrahmaOS
BRM $1,609,006 $0.002598 619,267,130 * Low Vol 0.09% 3.89% -16.89%
1246
OLE
Olive
OLE $1,588,364 $0.005734 277,007,242 * Low Vol 0.31% 4.42% 34.90%
1247
MIB
MIB Coin
MIB $1,536,978 $0.017565 87,501,276 * Low Vol 0.31% -31.64% -33.74%
1248
KRM
Karma
KRM $1,524,767 $0.000855 1,782,809,241 * Low Vol 0.21% 10.69% 85.06%
1249
BCY
BitCrystals
BCY $1,518,913 $0.066344 22,894,650 * Low Vol 0.03% 4.25% 10.12%
1250
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -10.08%
1251
DOV
Dovu
DOV $1,456,121 $0.003643 399,758,698 * Low Vol -0.60% -0.88% 23.45%
1252
TOA
ToaCoin
TOA $1,441,157 $0.000414 3,482,904,863 Low Vol 5.86% 3.56% 15.35%
1253
BSTY
GlobalBoost-Y
BSTY $1,439,806 $0.086986 16,552,168 Low Vol 0.24% 2.72% -36.74%
1254
TKS
Tokes
TKS $1,430,629 $0.413991 3,455,702 * Low Vol 0.30% 0.94% 14.99%
1255
DRT
DomRaider
DRT $1,419,109 $0.002399 591,500,000 * Low Vol 0.21% 5.67% 21.15%
1256
DAR
Darcrus
DAR $1,386,585 $0.101952 13,600,388 * Low Vol -0.03% 16.14% 72.14%
1257
KST
StarCoin
KST $1,328,685 $0.000879 1,511,631,077 * Low Vol 0.00% -38.40% 0.55%
1258
ETK
EnergiToken
ETK $1,312,281 $0.000709 1,852,153,500 * Low Vol 0.30% -59.09% 28.48%
1259
ESP
Espers
ESP $1,297,348 $0.000057 22,888,373,670 Low Vol 0.31% -1.55% 12.25%
1260
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1261
LEV
Leverj
LEV $1,274,036 $0.010789 118,090,511 * Low Vol 0.33% 4.53% 23.10%
1262
AT
AWARE
AT $1,241,124 $0.003854 322,031,786 * ? 0.00% 0.00% 41.98%
1263
1337
Elite
1337 $1,232,665 $0.000047 26,387,627,797 * Low Vol 10.71% 33.17% 30.67%
1264
AVINOC
AVINOC
AVINOC $1,229,081 $0.003162 388,654,709 * Low Vol 0.31% 49.77% -1.64%
1265
DNA
EncrypGen
DNA $1,176,351 $0.017550 67,029,977 * Low Vol 0.33% 2.14% 18.12%
1266
LMC
LoMoCoin
LMC $1,176,195 $0.004448 264,454,822 * Low Vol 0.30% -2.72% -10.84%
1267
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1268
OXY
Oxycoin
OXY $1,150,450 $0.001241 926,887,974 * Low Vol 0.31% -1.72% -15.49%
1269
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1270
NBC
Niobium Coin
NBC $1,103,919 $0.022562 48,927,668 * Low Vol 0.29% 12.02% 40.87%
1271
KIND
Kind Ads Token
KIND $1,085,952 $0.025719 42,223,693 * Low Vol 0.31% 6.13% 2.28%
1272
ETBS
Ethbits
ETBS $1,066,197 $0.652232 1,634,691 * Low Vol 0.00% 1.74% 127.30%
1273
HEAT
HEAT
HEAT $1,046,165 $0.026220 39,899,091 * Low Vol 0.30% -4.18% 26.14%
1274
KB3
B3Coin
KB3 $1,040,906 $0.001401 742,894,516 Low Vol 0.31% 7.71% 19.53%
1275
NPW
New Power Coin
NPW $1,039,758 $0.039936 26,035,612 Low Vol 0.00% 0.00% 0.00%
1276
NSR
NuShares
NSR $1,005,521 $0.000362 2,777,600,756 * Low Vol -12.27% -10.19% 10.30%
1277
PIX
Lampix
PIX $990,658 $0.007321 135,322,017 * Low Vol 0.00% 2.23% 14.37%
1278
POLL
ClearPoll
POLL $987,792 $0.141113 6,999,991 * Low Vol 2.26% 2.96% -2.48%
1279
XPD
PetroDollar
XPD $979,615 $0.015308 63,993,275 Low Vol 3.37% -24.00% 23.97%
1280
TIE
Ties.DB
TIE $971,115 $0.023790 40,820,992 * Low Vol 0.29% 17.77% -1.50%
1281
AUR
Auroracoin
AUR $959,292 $0.054561 17,582,030 Low Vol 0.23% -9.84% 35.24%
1282
C8
Carboneum [C8...
C8 $957,024 $0.018646 51,325,996 * Low Vol 0.31% 6.84% -21.91%
1283
SVD
savedroid
SVD $952,291 $0.000354 2,688,339,238 * Low Vol -0.06% 6.35% 24.55%
1284
REAL
REAL
REAL $950,809 $0.094553 10,055,817 * Low Vol -0.59% 2.13% 71.04%
1285
EFYT
Ergo
EFYT $939,586 $2.36 397,300 * Low Vol -0.51% 6.78% -5.95%
1286
MAX
Maxcoin
MAX $924,729 $0.015050 61,445,805 Low Vol 0.23% -7.26% 22.67%
1287
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% -0.15% 13.48%
1288
OBITS
OBITS
OBITS $838,027 $0.054758 15,304,286 * Low Vol 0.57% -0.07% 22.18%
1289
ONL
On.Live
ONL $828,751 $0.038329 21,622,215 * Low Vol 0.31% -0.49% -9.28%
1290
PYN
PAYCENT
PYN $827,774 $0.026996 30,662,802 * Low Vol 0.31% -5.95% -24.53%
1291
VLD
Vetri
VLD $805,835 $0.003420 235,621,981 * Low Vol 3.84% 17.06% 25.82%
1292
LSTR
Luna Stars
LSTR $804,544 $0.000059 13,565,690,170 * ? 0.00% 0.00% 0.00%
1293
REBL
REBL
REBL $796,541 $0.004595 173,368,316 * Low Vol 0.31% -13.15% -18.35%
1294
TRC
Terracoin
TRC $790,531 $0.034468 22,935,396 Low Vol -6.01% 3.43% 20.46%
1295
CDX
CDX Network
CDX $784,452 $0.024100 32,550,000 * Low Vol -0.01% -0.92% 17.26%
1296
UFO
Uniform Fisca...
UFO $782,760 $0.000207 3,783,895,637 Low Vol 0.23% 2.44% 1.12%
1297
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 13.71%
1298
BERRY
Rentberry
BERRY $737,125 $0.002445 301,431,307 * Low Vol 0.30% 4.94% 18.42%
1299
HLM
Helium
HLM $735,126 $0.074244 9,901,466 Low Vol 0.00% 1.49% 16.10%
1300
COIN
Coinvest
COIN $721,773 $0.061163 11,800,845 * Low Vol 0.31% -24.59% -11.75%
1301
RSTR
Ondori
RSTR $714,189 $0.000019 37,642,748,550 Low Vol 0.31% -9.25% -26.12%
1302
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1303
HORSE
Ethorse
HORSE $709,382 $0.006413 110,618,782 * Low Vol 0.30% 36.43% 19.33%
1304
TOLL
Bridge Protocol
TOLL $708,963 $0.003108 228,097,040 * Low Vol 0.30% -12.23% 9.40%
1305
WDC
WorldCoin
WDC $705,154 $0.005896 119,606,941 Low Vol -0.60% 1.53% 38.65%
1306
PEDI
Pedity
PEDI $690,477 $0.000505 1,368,610,817 * Low Vol 0.57% 1.13% -33.65%
1307
NXC
Nexium
NXC $686,053 $0.010315 66,509,519 * Low Vol 0.46% 1.00% 16.76%
1308
THRT
Thrive Token
THRT $678,738 $0.006578 103,182,345 * Low Vol 2.38% 9.19% -20.00%
1309
PHI
PHI Token
PHI $664,323 $0.113983 5,828,254 * Low Vol 1.97% 2.58% -21.01%
1310
SEND
Social Send
SEND $663,959 $0.017166 38,677,760 * Low Vol -4.09% 0.50% 34.28%
1311
MOTO
Motocoin
MOTO $631,859 $0.032168 19,642,673 Low Vol 0.23% 2.77% 13.89%
1312
XSD
SounDAC
XSD $626,849 $0.042988 14,581,806 * Low Vol 8.59% -3.27% -35.37%
1313
CYFM
CyberFM
CYFM $625,143 $0.000012 51,200,000,000 * Low Vol 0.30% 550.92% 813.02%
1314
EQT
EquiTrader
EQT $615,852 $0.051716 11,908,261 Low Vol 0.29% 13.84% 5.93%
1315
IND
Indorse Token
IND $605,297 $0.016150 37,480,419 * Low Vol 0.21% 11.69% 55.66%
1316
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1317
HGT
HelloGold
HGT $598,015 $0.002274 263,034,654 * Low Vol 0.31% 4.91% 28.24%
1318
POP
PopularCoin
POP $591,548 $0.000152 3,897,735,960 Low Vol 178.88% 73.46% 147.38%
1319
HUSH
Hush
HUSH $585,243 $0.103735 5,641,700 Low Vol 0.00% 0.00% 23.95%
1320
ORB
Orbitcoin
ORB $581,957 $0.180698 3,220,616 Low Vol 0.26% 10.94% 26.29%
1321
42
42-coin
42 $577,923 $13760.08 41.999955 Low Vol 1.04% -0.37% -3.99%
1322
SIG
Spectiv
SIG $557,377 $0.001920 290,373,374 * Low Vol 0.30% 22.26% 34.86%
1323
ESN
Ethersocial
ESN $550,945 $0.018618 29,592,159 Low Vol 0.31% 10.06% 16.62%
1324
GETX
Guaranteed Et...
GETX $544,318 $0.001814 300,000,000 * Low Vol 0.57% -1.92% -96.77%
1325
TALAO
Talao
TALAO $538,433 $0.052649 10,226,907 * Low Vol 0.31% 4.52% 23.14%
1326
MANNA
Manna
MANNA $526,198 $0.001007 522,659,645 * Low Vol 0.27% 1.52% 5.82%
1327
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 15.05% 7.52%
1328
BTXC
Bettex Coin
BTXC $517,387 $0.098857 5,233,665 Low Vol -4.72% 0.72% 15.50%
1329
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -45.60%
1330
VOISE
Voise
VOISE $514,227 $0.000982 523,625,806 * Low Vol 3.35% 19.11% 49.62%
1331
NOR
Noir
NOR $501,089 $0.025858 19,378,311 Low Vol 0.31% 1.96% 2.36%
1332
PWR
PWR Coin
PWR $499,814 $0.000052 9,664,500,811 Low Vol 0.30% 106.49% 242.80%
1333
CRED
Verify
CRED $493,139 $0.036505 13,508,864 * Low Vol 0.33% 4.51% 21.13%
1334
TGT
Target Coin
TGT $492,564 $0.000517 952,429,892 * Low Vol 0.29% -14.14% -15.86%
1335
CARBON
Carboncoin
CARBON $486,234 $0.000032 15,392,022,512 Low Vol 0.00% 18.05% 42.04%
1336
SHPING
SHPING
SHPING $481,873 $0.000608 792,355,324 * Low Vol 0.31% 4.45% 87.84%
1337
ADC
AudioCoin
ADC $476,903 $0.000497 959,962,337 Low Vol 0.24% 16.02% 72.99%
1338
DIT
Digital Insur...
DIT $474,460 $0.002172 218,430,250 * Low Vol 0.00% 1.33% 19.11%
1339
CCRB
CryptoCarbon
CCRB $471,008 $0.019076 24,690,718 * Low Vol 0.05% 2.63% 43.69%
1340
SIC
Swisscoin
SIC $470,629 $0.000052 9,100,158,392 Low Vol 0.29% 2.45% -26.77%
1341
ATM
ATMChain
ATM $467,680 $0.000100 4,660,285,460 * Low Vol 0.00% 0.00% 56.51%
1342
BUZZ
BuzzCoin
BUZZ $461,038 $0.000023 19,999,150,133 Low Vol 0.56% -8.38% -2.15%
1343
SMLY
SmileyCoin
SMLY $459,715 $0.000018 25,960,250,000 Low Vol 0.49% 28.39% 66.07%
1344
LDOGE
LiteDoge
LDOGE $457,068 $0.000030 15,217,234,069 * Low Vol 2.04% 5.83% 23.43%
1345
WSD
White Standard
WSD $437,025 $0.994591 439,402 * Low Vol 0.57% -0.70% -0.72%
1346
BTCS
Bitcoin Scrypt
BTCS $431,915 $0.024518 17,615,950 Low Vol 0.23% 10.12% 23.90%
1347
BITS
Bitswift
BITS $429,317 $0.110517 3,884,635 * Low Vol 0.24% 2.69% 2.51%
1348
OPT
Opus
OPT $427,352 $0.003051 140,080,549 * Low Vol 0.29% -9.41% 1.78%
1349
CHIPS
CHIPS
CHIPS $423,464 $0.020169 20,995,342 Low Vol 0.29% -38.71% -49.32%
1350
SPN
Sapien
SPN $415,210 $0.002052 202,316,069 * Low Vol 0.31% 63.65% 95.61%
1351
REF
RefToken
REF $415,071 $0.556441 745,939 * Low Vol 0.31% 6.61% 11.26%
1352
SHARD
Shard
SHARD $410,106 $0.029013 14,135,251 Low Vol 0.31% -11.65% 0.15%
1353
LALA
LALA World
LALA $400,223 $0.002035 196,639,785 * Low Vol 0.31% 4.51% 45.86%
1354
GOLF
Golfcoin
GOLF $397,206 $0.000017 23,365,778,887 * Low Vol 0.00% 0.00% 38.33%
1355
EFL
e-Gulden
EFL $380,894 $0.022342 17,048,698 Low Vol 0.23% 2.94% 32.51%
1356
SEAL
Seal Network
SEAL $379,231 $0.000736 515,110,690 * Low Vol 0.31% 35.32% 2.24%
1357
BBP
BiblePay
BBP $374,287 $0.000260 1,441,609,850 Low Vol 0.83% 6.18% 3.83%
1358
BTB
Bitibu Coin
BTB $367,497 $0.086422 4,252,372 * Low Vol -0.02% -3.44% 0.41%
1359
SCL
Sociall
SCL $367,418 $0.021983 16,714,020 * Low Vol 0.29% 8.87% 6.96%
1360
CAT
BitClave
CAT $363,025 $0.000724 501,394,406 * Low Vol 0.30% 10.33% 11.57%
1361
CROAT
CROAT
CROAT $360,971 $0.005792 62,319,596 Low Vol 11.23% 13.13% 3.83%
1362
HYP
HyperStake
HYP $355,991 $0.000259 1,376,719,887 * Low Vol 0.23% -11.26% 49.09%
1363
PHO
Photon
PHO $355,148 $0.000013 27,837,417,709 Low Vol 0.00% -1.06% 13.30%
1364
KEK
KekCoin
KEK $349,155 $0.032581 10,716,385 * Low Vol 0.29% 2.23% 0.29%
1365
FOR
FORCE
FOR $348,817 $0.002482 140,516,265 * Low Vol 0.29% 0.36% 83.37%
1366
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1367
ACC
AdCoin
ACC $343,261 $0.022162 15,488,430 Low Vol 0.00% 2.34% 20.33%
1368
STAC
StarterCoin
STAC $336,055 $0.000983 342,007,189 * Low Vol -0.30% -32.05% 20.95%
1369
TROLL
Trollcoin
TROLL $334,029 $0.000569 586,654,102 Low Vol 0.24% -5.23% 21.84%
1370
ZEIT
Zeitcoin
ZEIT $334,025 $0.000009 36,971,230,877 Low Vol 0.79% -12.84% -59.84%
1371
W3C
W3Coin
W3C $330,895 $0.000005 63,478,010,709 * Low Vol 0.32% 56.79% 1.61%
1372
ARG
Argentum
ARG $323,129 $0.028444 11,360,155 Low Vol 0.27% 2.42% -71.09%
1373
PSM
PRASM
PSM $323,021 $0.000155 2,081,999,603 * Low Vol 0.20% -46.37% -38.74%
1374
ZNY
Bitzeny
ZNY $322,970 $0.004271 75,614,500 Low Vol 0.11% -10.26% 1.31%
1375
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% -10.60%
1376
CDN
Canada eCoin
CDN $317,394 $0.003258 97,415,544 Low Vol 2.46% 7.87% 47.17%
1377
EZW
EZOOW
EZW $314,167 $0.000027 11,551,907,115 * Low Vol 0.30% -47.28% 1820.81%
1378
REX
imbrex
REX $304,550 $0.035164 8,660,756 * Low Vol 0.30% 7.06% 20.07%
1379
BIO
BioCoin
BIO $304,140 $0.000360 845,785,803 * Low Vol 0.27% 1.76% 9.68%
1380
ING
Iungo
ING $303,821 $0.007596 40,000,000 * Low Vol -0.23% 2.32% 22.01%
1381
XCN
Cryptonite
XCN $300,405 $0.000424 708,506,520 Low Vol 0.23% -16.02% 14.83%
1382
DP
DigitalPrice
DP $298,708 $0.015101 19,780,674 * Low Vol 0.24% 3.15% 30.08%
1383
NTRN
Neutron
NTRN $298,584 $0.007632 39,121,694 * Low Vol 0.00% 1.81% 28.13%
1384
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 2.02% 33.21%
1385
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1386
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 17.01%
1387
TRCT
Tracto
TRCT $290,385 $0.010790 26,913,041 * Low Vol 0.30% -7.82% 31.72%
1388
DCY
Dinastycoin
DCY $286,723 $0.000155 1,848,044,846 Low Vol 0.30% 2.46% 26.06%
1389
EUNO
EUNO
EUNO $280,233 $0.015519 18,058,015 Low Vol 0.31% 6.24% -20.28%
1390
PCN
PeepCoin
PCN $275,739 $0.000006 46,790,091,332 * Low Vol 0.38% 20.37% 83.37%
1391
TRF
Travelflex
TRF $273,408 $0.003465 78,905,322 * Low Vol 0.30% -5.79% 56.02%
1392
SUPER
SuperCoin
SUPER $272,558 $0.005410 50,384,038 Low Vol 0.00% 0.00% 449.43%
1393
SKC
Skeincoin
SKC $272,296 $0.020040 13,587,930 Low Vol 0.00% 1.79% 227.37%
1394
CCL
CYCLEAN
CCL $270,737 $0.000399 678,451,267 * Low Vol 1.55% 16.61% 26.59%
1395
CL
Coinlancer
CL $267,646 $0.003362 79,619,229 * Low Vol 0.30% 6.45% -33.68%
1396
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1397
AIB
Advanced Inte...
AIB $265,371 $0.008093 32,789,307 Low Vol 0.27% 2.54% 79.66%
1398
GOSS
Gossipcoin
GOSS $263,991 $0.001340 197,012,442 Low Vol 0.25% -2.95% 12.40%
1399
BTB
BitBar
BTB $262,965 $6.44 40,844 Low Vol 0.62% 12.91% 23.84%
1400
NBR
Niobio Cash
NBR $262,869 $0.002143 122,687,082 Low Vol 6.62% 6.35% 16.72%
1401
SMQ
SIMDAQ
SMQ $260,485 $0.014781 17,623,189 * Low Vol -0.50% 0.12% 49.83%
1402
SPX
Sp8de
SPX $256,973 $0.000033 7,783,756,906 * Low Vol 0.31% -29.07% 16.66%
1403
MNP
MNPCoin
MNP $255,516 $0.116568 2,191,996 Low Vol 4.49% -15.83% 17.80%
1404
ADL
Adelphoi
ADL $255,060 $0.012309 20,722,224 * Low Vol 2.44% 0.25% 5.71%
1405
VIEW
View
VIEW $254,427 $0.007251 35,088,298 * Low Vol -1.04% 10.47% 27.45%
1406
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 17.17%
1407
DRPU
DCORP Utility
DRPU $248,688 $0.070442 3,530,373 * Low Vol 14.18% 19.01% 55.97%
1408
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% -0.04% 30.12%
1409
EMD
Emerald Crypto
EMD $246,394 $0.012889 19,117,129 Low Vol 0.27% -77.80% 126.98%
1410
COMP
Compound Coin
COMP $241,631 $0.000007 36,314,736,313 Low Vol 0.30% 79.88% 362.68%
1411
SHDW
Shadow Token
SHDW $238,568 $0.034081 7,000,000 * Low Vol 0.29% 9.06% 56.35%
1412
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -6.98%
1413
ELLA
Ellaism
ELLA $233,892 $0.012515 18,688,317 Low Vol -2.53% -5.73% 48.49%
1414
TYPE
Typerium
TYPE $230,826 $0.000607 380,154,947 * Low Vol 0.40% 34.47% 46.26%
1415
MAG
Magnet
MAG $229,219 $0.005689 40,292,939 Low Vol 0.29% -21.19% 0.49%
1416
XMCC
Monoeci
XMCC $226,532 $0.027645 8,194,328 Low Vol 0.29% 13.14% 45.36%
1417
ODN
Obsidian
ODN $225,225 $0.003473 64,854,578 * Low Vol 0.29% 8.17% 26.25%
1418
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1419
FRC
Freicoin
FRC $221,703 $0.006827 32,476,453 Low Vol 0.27% 2.42% 14.76%
1420
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1421
IXC
Ixcoin
IXC $217,849 $0.010343 21,061,821 * Low Vol 0.27% -48.79% -12.59%
1422
NYAN
Nyancoin
NYAN $216,910 $0.000672 322,805,606 Low Vol 0.23% -3.72% 81.99%
1423
LANA
LanaCoin
LANA $216,395 $0.000207 1,046,076,073 Low Vol 0.25% -18.06% 3.16%
1424
PENG
PENG
PENG $213,468 $0.000033 6,518,915,435 Low Vol 0.60% -15.19% 19.77%
1425
SET
Save Environm...
SET $210,601 $0.220886 953,436 * Low Vol 0.31% -26.53% -8.62%
1426
NCP
Newton Coin P...
NCP $209,363 $0.000001 144,636,697,060 Low Vol 4.12% 4.82% 19.10%
1427
BLU
BlueCoin
BLU $208,268 $0.000362 574,683,675 Low Vol 0.24% 7.22% 43.74%
1428
ARCO
AquariusCoin
ARCO $208,039 $0.093347 2,228,662 * Low Vol 0.24% 3.31% 14.18%
1429
ZENI
Zennies
ZENI $207,034 $0.000207 1,000,812,836 * Low Vol 0.30% -13.72% 19.31%
1430
WELL
WELL
WELL $203,731 $0.002336 87,216,698 * Low Vol 0.00% 1.75% 66.93%
1431
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1432
PIGGY
Piggycoin
PIGGY $197,836 $0.000401 493,309,890 Low Vol 0.00% 0.00% -1.53%
1433
BITGOLD
bitGold
BITGOLD $197,078 $1040.07 189 * Low Vol 0.18% 5.12% 28.76%
1434
MORE
Mithril Ore
MORE $196,313 $16.46 11,926 * Low Vol 0.00% 0.00% 32.10%
1435
XMG
Magi
XMG $194,862 $0.022755 8,563,481 Low Vol 0.32% 3.56% 16.57%
1436
HUZU
HUZU
HUZU $192,962 $0.056888 3,391,958 Low Vol 0.31% 31.55% 72.90%
1437
OPCX
OPCoinX
OPCX $191,126 $0.001242 153,852,150 Low Vol 0.31% 2.40% 23.73%
1438
CDM
CDMCOIN
CDM $189,776 $0.000113 1,684,357,113 * Low Vol 1.96% 0.28% 30.55%
1439
BITBTC
bitBTC
BITBTC $187,957 $4510.92 41.667 * Low Vol -0.04% -6.19% 16.07%
1440
ICNQ
Iconiq Lab Token
ICNQ $187,709 $0.048652 3,858,186 * Low Vol 0.31% 5.26% 67.67%
1441
TES
TeslaCoin
TES $186,359 $0.002359 79,000,410 Low Vol 0.00% 0.00% 0.00%
1442
NETKO
Netko
NETKO $185,806 $0.024720 7,516,265 Low Vol 0.30% 1.23% 50.87%
1443
XUN
UltraNote Coin
XUN $184,742 $0.000052 3,572,194,767 Low Vol 0.31% -0.15% -0.07%
1444
JEW
Shekel
JEW $184,335 $0.001396 132,012,717 * Low Vol 0.30% 2.45% 19.92%
1445
ETHM
Ethereum Meta
ETHM $181,882 $0.002052 88,643,071 * Low Vol 0.31% 46.97% 45.08%
1446
OPAL
Opal
OPAL $178,685 $0.011791 15,154,060 * Low Vol 0.24% 2.55% 34.75%
1447
STAK
STRAKS
STAK $178,533 $0.014029 12,725,911 Low Vol -0.32% 1.93% 23.60%
1448
BRO
Bitradio
BRO $177,981 $0.024075 7,392,891 * Low Vol 0.00% 2.35% 22.14%
1449
RAIN
Condensate
RAIN $177,843 $0.000259 687,762,439 Low Vol 0.29% 156.14% -21.21%
1450
ESZ
EtherSportz
ESZ $177,497 $0.026081 6,805,580 * Low Vol 0.32% 4.77% 15.17%
1451
ORE
Galactrum
ORE $175,479 $0.051768 3,389,712 Low Vol 0.30% 1.08% 3.33%
1452
FT
Fabric Token
FT $170,934 $0.006950 24,593,615 * Low Vol 0.32% -6.99% 16.71%
1453
NER
Nerves
NER $170,223 $0.000052 3,258,944,260 * Low Vol 0.00% -0.09% 27.51%
1454
IFLT
InflationCoin
IFLT $169,003 $0.000004 44,790,092,020 * Low Vol 3.87% 6.23% -57.20%
1455
LDC
Leadcoin
LDC $167,472 $0.000214 784,399,592 * Low Vol -0.58% 2.03% 11.15%
1456
KNT
Knekted
KNT $165,423 $0.000165 1,000,000,000 * Low Vol 0.26% 6.13% 33.74%
1457
CRC
CryCash
CRC $164,472 $0.035616 4,617,936 * Low Vol -1.29% -1.30% -21.66%
1458
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 1.98% 19.69%
1459
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1460
MIC
Mindexcoin
MIC $161,876 $0.006887 23,504,515 * Low Vol -6.03% -49.37% 12.06%
1461
BTA
Bata
BTA $160,680 $0.031807 5,051,805 Low Vol 0.24% -13.89% 56.39%
1462
BQ
bitqy
BQ $160,362 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% 25.89%
1463
ATOM
Atomic Coin
ATOM $159,292 $0.008585 18,554,847 Low Vol 0.30% 3.07% -2.45%
1464
WGO
WavesGo
WGO $157,631 $0.019513 8,078,366 * Low Vol -0.50% 0.12% -3.68%
1465
BITSILVER
bitSilver
BITSILVER $157,359 $7.39 21,283 * Low Vol 0.17% -23.24% -7.20%
1466
GCN
GCN Coin
GCN $156,007 $9.3e-07 167,385,410,000 Low Vol 0.49% -49.40% -23.22%
1467
BTDX
Bitcloud
BTDX $155,046 $0.005319 29,151,740 * Low Vol 0.30% 4.60% 6.70%
1468
TRUMP
TrumpCoin
TRUMP $154,381 $0.023376 6,604,387 Low Vol 0.39% 2.43% -5.18%
1469
LUC
Level Up Coin
LUC $153,825 $0.000154 996,923,370 * Low Vol 0.27% 2.06% 33.83%
1470
XJO
Joulecoin
XJO $153,027 $0.003993 38,320,575 Low Vol 0.00% 0.00% 31.62%
1471
BLAST
BLAST
BLAST $150,775 $0.003238 46,557,739 Low Vol 1.16% 37.64% 114.81%
1472
PUT
PutinCoin
PUT $150,522 $0.000227 661,715,714 Low Vol 10.29% -2.53% 14.92%
1473
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1474
SIM
Simmitri
SIM $149,420 $0.002120 70,468,612 * Low Vol 0.31% 17.90% -6.71%
1475
START
Startcoin
START $149,206 $0.003310 45,079,785 Low Vol 1.28% 17.07% 28.68%
1476
MOIN
Moin
MOIN $149,124 $0.018049 8,262,279 * Low Vol 0.53% 3.40% 2.37%
1477
OTN
Open Trading ...
OTN $145,443 $0.071840 2,024,530 * Low Vol 0.29% 62.41% 127.29%
1478
HODL
HOdlcoin
HODL $144,302 $0.000621 232,524,610 Low Vol 16.41% -5.43% 26.50%
1479
VSX
Vsync
VSX $141,161 $0.000879 160,559,294 Low Vol 0.29% -35.49% 11.49%
1480
KNDC
KanadeCoin
KNDC $139,310 $0.000025 5,471,056,500 * Low Vol 0.32% 96.08% -26.96%
1481
KOBO
Kobocoin
KOBO $139,236 $0.005637 24,700,248 * Low Vol 0.24% 149.96% 138.84%
1482
AKA
Akroma
AKA $138,853 $0.007240 19,177,485 Low Vol 0.31% 1.38% 0.30%
1483
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1484
SAFE
AllSafe
SAFE $137,744 $0.019140 7,196,524 * Low Vol 0.30% 1.77% -17.15%
1485
DEAL
iDealCash
DEAL $133,121 $0.000103 1,287,028,178 Low Vol 0.31% 104.74% 26.06%
1486
ZINC
ZINC
ZINC $132,756 $0.024334 5,455,578 * Low Vol -0.59% -4.58% 1.29%
1487
MODX
MODEL-X-coin
MODX $132,009 $0.010954 12,050,832 * Low Vol 0.31% -9.91% -10.93%
1488
DGS
Dragonglass
DGS $130,986 $0.000310 422,128,786 * Low Vol 0.31% 3.43% 8.05%
1489
CHESS
ChessCoin
CHESS $129,006 $0.002388 54,032,769 * Low Vol 0.00% 0.57% 27.22%
1490
BTRN
Biotron
BTRN $128,783 $0.002446 52,642,409 * Low Vol 0.32% 4.02% 26.88%
1491
PIPL
PiplCoin
PIPL $128,612 $0.001541 83,444,258 * Low Vol 0.35% 1.80% 5.12%
1492
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1493
XPY
PayCoin
XPY $126,047 $0.010508 11,995,342 Low Vol -0.41% -11.47% 0.42%
1494
ECTE
EurocoinToken
ECTE $125,969 $0.106203 1,186,117 * Low Vol 0.00% 0.00% 18.61%
1495
BUN
BunnyCoin
BUN $125,033 $0.000001 103,036,607,564 Low Vol 0.52% -1.63% -5.36%
1496
UNI
Universe
UNI $123,442 $0.001810 68,197,067 * Low Vol 0.30% 4.78% 9.50%
1497
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1498
ADZ
Adzcoin
ADZ $122,643 $0.002669 45,944,623 Low Vol 0.43% -3.86% 15.71%
1499
ARC
Advanced Tech...
ARC $121,596 $0.004758 25,556,578 Low Vol 0.14% 5.95% 28.35%
1500
BITEUR
bitEUR
BITEUR $119,660 $1.11 107,706 * Low Vol 0.00% -4.73% -5.01%
1501
DEM
Deutsche eMark
DEM $119,458 $0.002844 41,997,618 Low Vol 0.26% 1.27% -0.17%
1502
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1503
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% 1.96% 60.04%
1504
GZRO
Gravity
GZRO $115,550 $0.000052 2,234,293,469 Low Vol 0.31% 2.37% 26.07%
1505
HNC
Helleniccoin
HNC $115,015 $0.001655 69,499,279 Low Vol 0.76% 2.45% 19.08%
1506
XPTX
PlatinumBAR
XPTX $114,547 $0.053028 2,160,126 Low Vol 0.30% 18.06% 80.59%
1507
BITS
Bitstar
BITS $113,747 $0.005630 20,202,633 * Low Vol 0.00% -0.24% 22.69%
1508
FJC
FujiCoin
FJC $112,040 $0.000057 1,980,956,560 Low Vol 0.24% 12.04% -31.07%
1509
ECASH
Ethereum Cash
ECASH $110,110 $0.007809 14,100,000 * Low Vol 0.29% 0.17% 16.78%
1510
CRAVE
Crave
CRAVE $109,361 $0.007117 15,366,648 * Low Vol 0.35% 17.35% 33.44%
1511
SPR
SpreadCoin
SPR $107,344 $0.009619 11,159,260 Low Vol 0.00% 2.45% 30.99%
1512
OPC
OP Coin
OPC $107,067 $0.000058 1,858,984,784 * Low Vol 0.60% -14.25% 6.17%
1513
WSP
Wispr
WSP $106,216 $0.003764 28,220,373 Low Vol 0.00% 0.00% 34.97%
1514
CRM
Cream
CRM $104,979 $0.002327 45,108,749 Low Vol 0.29% 64.56% 98.34%
1515
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1516
FGC
FantasyGold
FGC $103,423 $0.006998 14,778,106 Low Vol 0.27% -35.54% -41.71%
1517
IC
Ignition
IC $103,296 $0.101150 1,021,210 Low Vol 0.30% 18.39% 17.63%
1518
MOX
MoX
MOX $102,720 $0.024824 4,137,943 Low Vol 0.73% 2.37% -24.96%
1519
RBT
Rimbit
RBT $102,181 $0.000517 197,581,050 * Low Vol 0.24% 2.45% 29.77%
1520
OBT
Orbis Token
OBT $101,943 $0.005319 19,166,752 * Low Vol 0.53% -33.72% -13.75%
1521
CRB
Creditbit
CRB $101,385 $0.005999 16,900,214 * Low Vol 1.11% -2.14% 2.71%
1522
IRD
Iridium
IRD $100,057 $0.006051 16,536,100 Low Vol 0.02% 5.45% 52.94%
1523
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1524
SWING
Swing
SWING $96,320 $0.023220 4,148,099 Low Vol 0.24% 2.91% 17.47%
1525
VIVID
Vivid Coin
VIVID $95,079 $0.019652 4,838,091 Low Vol 0.31% -7.62% 11.09%
1526
LINX
Linx
LINX $94,437 $0.002604 36,264,798 Low Vol 0.26% 2.99% 17.81%
1527
JC
Jesus Coin
JC $93,835 $0.000005 17,979,550,689 * Low Vol 0.32% -30.18% 14.25%
1528
CAZ
Cazcoin
CAZ $93,722 $0.002271 41,263,548 * Low Vol 0.11% 1.23% 21.89%
1529
FRST
FirstCoin
FRST $93,623 $0.003000 31,207,528 Low Vol 0.00% -6.04% 22.52%
1530
XGS
GenesisX
XGS $93,248 $0.012791 7,290,218 Low Vol 0.31% -2.57% 36.20%
1531
SAT
Social Activi...
SAT $91,928 $0.000724 126,967,463 * Low Vol 0.31% 19.43% 47.07%
1532
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% -15.90%
1533
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1534
V
Version
V $86,649 $0.000155 558,485,910 Low Vol 0.30% 2.46% 26.06%
1535
BTCL
BTC Lite
BTCL $86,072 $0.004603 18,700,000 * Low Vol 0.31% -3.71% 2.07%
1536
INN
Innova
INN $85,791 $0.016989 5,049,718 Low Vol -4.26% -15.33% 27.10%
1537
PTS
PitisCoin
PTS $84,897 $0.000155 547,196,117 * Low Vol 0.31% 2.44% 26.06%
1538
RBIES
Rubies
RBIES $83,594 $0.008026 10,415,252 * Low Vol 0.00% 0.00% 9.88%
1539
SONIQ
Soniq
SONIQ $82,746 $0.001655 50,000,000 * Low Vol 0.31% 5.68% 23.90%
1540
BLOC
BLOC.MONEY
BLOC $82,654 $0.008739 9,457,752 * Low Vol 0.05% 4.22% 9.84%
1541
SHB
SkyHub Coin
SHB $82,539 $0.252545 326,827 Low Vol 3.51% 4.64% 7.86%
1542
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% 2.04% 25.56%
1543
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1544
DART
DarexTravel
DART $81,074 $9.3e-07 87,000,000,000 * Low Vol 0.48% 1.11% 53.54%
1545
BTCRED
Bitcoin Red
BTCRED $80,493 $0.003917 20,550,001 * Low Vol 0.21% 8.18% 27.24%
1546
WIZ
CrowdWiz
WIZ $80,317 $0.009634 8,337,171 * Low Vol 0.09% 1.70% -7.37%
1547
BBS
BBSCoin
BBS $79,473 $0.000001 78,039,649,925 * Low Vol 0.68% -15.95% -35.84%
1548
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% -0.87% 1.09%
1549
SNRG
Synergy
SNRG $78,553 $0.017428 4,507,232 * Low Vol 0.24% 4.33% 30.09%
1550
LCP
Litecoin Plus
LCP $77,617 $0.033719 2,301,853 Low Vol 0.23% -5.73% 16.89%
1551
MXT
MarteXcoin
MXT $77,353 $0.023859 3,242,097 Low Vol 0.25% 30.72% 38.28%
1552
WOMEN
WomenCoin
WOMEN $77,266 $0.000002 48,459,472,454 Low Vol 0.56% 10.97% 1.07%
1553
IMPL
Impleum
IMPL $76,138 $0.016704 4,557,924 Low Vol 0.31% 7.85% 14.95%
1554
OCL
Oceanlab
OCL $75,615 $0.001626 46,500,000 * Low Vol 9.68% 41.70% 18.19%
1555
XDNA
XDNA
XDNA $74,832 $0.020736 3,608,824 Low Vol 0.31% -2.41% -6.95%
1556
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 4.43%
1557
ARCT
ArbitrageCT
ARCT $73,571 $0.000776 94,838,872 * Low Vol 0.30% 2.44% 13.77%
1558
ACED
AceD
ACED $73,560 $0.031237 2,354,922 * Low Vol 0.13% -6.59% 4.19%
1559
ORI
Origami
ORI $73,428 $0.017376 4,225,879 * Low Vol 0.32% -11.70% 23.01%
1560
SAKE
SAKECOIN
SAKE $73,167 $0.000017 4,382,252,573 * Low Vol 0.64% 77.71% 8.72%
1561
BSM
Bitsum
BSM $71,472 $0.000052 1,382,000,604 * Low Vol 0.30% -8.28% 25.51%
1562
ZEUS
ZeusNetwork
ZEUS $69,091 $9.9e-07 70,000,000,000 * Low Vol -0.16% 63.13% 18.25%
1563
ICOO
ICO OpenLedger
ICOO $69,083 $0.148262 465,952 * Low Vol 0.22% 55.06% 93.25%
1564
XBL
Billionaire T...
XBL $68,582 $0.020687 3,315,269 * Low Vol 0.29% -1.74% 22.09%
1565
BUL
Bulleon
BUL $68,580 $0.062553 1,096,353 * Low Vol 0.31% 4.45% -19.82%
1566
INSN
InsaneCoin
INSN $68,566 $0.002932 23,388,688 Low Vol 0.00% 0.00% 5.09%
1567
AEG
Aegeus
AEG $68,493 $0.002279 30,052,348 * Low Vol 0.30% 1.07% 28.58%
1568
GB
GoldBlocks
GB $67,611 $0.004344 15,563,873 Low Vol 0.25% 29.84% 22.51%
1569
XGOX
XGOX
XGOX $67,604 $0.000028 2,379,530,425 Low Vol -15.74% -40.36% -25.65%
1570
BRIA
BriaCoin
BRIA $66,909 $0.090000 743,431 * Low Vol 0.00% 0.06% 2.59%
1571
REC
Regalcoin
REC $66,192 $0.005172 12,799,009 Low Vol 0.29% 2.45% 27.34%
1572
TIT
TittieCoin
TIT $65,152 $0.000052 1,259,816,434 * Low Vol 0.24% -48.77% 26.06%
1573
VIVO
VIVO
VIVO $65,033 $0.016601 3,917,412 Low Vol 0.29% -2.41% 24.83%
1574
WAGE
Digiwage
WAGE $64,043 $0.001371 46,704,154 Low Vol 0.31% -14.20% -0.88%
1575
CST
Cryptosolartech
CST $63,775 $0.000992 64,278,763 * Low Vol 0.31% -60.72% 22.79%
1576
DACHX
Dach Coin
DACHX $63,514 $0.003879 16,374,862 Low Vol 0.31% 9.60% 12.39%
1577
KURT
Kurrent
KURT $63,471 $0.001034 61,364,813 Low Vol 0.30% 15.99% 49.24%
1578
DGC
Digitalcoin
DGC $63,214 $0.001965 32,166,453 Low Vol 0.27% -0.21% -12.90%
1579
TOKC
TOKYO
TOKC $62,693 $0.000240 261,306,220 * Low Vol 0.00% 18.82% 35.50%
1580
KZC
KZ Cash
KZC $61,552 $0.032603 1,887,912 Low Vol -0.19% -3.38% 0.59%
1581
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -20.84%
1582
ATH
Atheios
ATH $61,146 $0.004137 14,779,094 Low Vol 0.31% 3.66% 7.10%
1583
EZT
EZToken
EZT $59,713 $0.005190 11,505,000 * Low Vol 0.32% -1.36% -4.49%
1584
BWS
Bitcoin W Spe...
BWS $59,630 $0.001034 57,650,718 * Low Vol 0.31% -10.98% 32.15%
1585
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.05%
1586
BND
Blocknode
BND $58,432 $0.000414 141,232,539 Low Vol 0.31% 2.44% -8.32%
1587
BLC
Blakecoin
BLC $58,244 $0.002689 21,657,911 Low Vol 0.23% 3.39% 38.58%
1588
PHON
Phonecoin
PHON $57,839 $0.001288 44,891,627 Low Vol 10.13% 2.14% 4.72%
1589
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1590
BOLI
Bolivarcoin
BOLI $55,928 $0.004256 13,141,437 Low Vol 0.35% 1.92% 40.51%
1591
PLAN
Plancoin
PLAN $55,802 $0.002069 26,975,135 Low Vol 0.30% -17.17% 1.18%
1592
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 20.01%
1593
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.10% 189.65%
1594
ARION
Arion
ARION $52,303 $0.005169 10,118,011 * Low Vol 0.31% 3.13% 20.75%
1595
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1596
PRIV
PRiVCY
PRIV $51,263 $0.003113 16,466,224 * Low Vol 0.64% 0.87% 41.95%
1597
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.10% -0.74% 92.81%
1598
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% -0.24% 22.57%
1599
TIT
Titcoin
TIT $49,630 $0.000776 63,977,825 Low Vol 0.23% 18.19% 71.90%
1600
XBTC21
Bitcoin 21
XBTC21 $49,630 $0.062576 793,108 * Low Vol 0.25% 2.28% 2.71%
1601
HTH
Help The Home...
HTH $49,485 $0.000052 956,846,605 Low Vol 0.31% -0.34% 26.06%
1602
GRLC
Garlicoin
GRLC $49,201 $0.003913 12,574,285 Low Vol -7.65% 16.91% 37.28%
1603
CCO
Ccore
CCO $48,715 $0.028656 1,699,999 * Low Vol 0.33% 24.25% 42.17%
1604
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1605
BTCN
BitcoiNote
BTCN $47,829 $0.004709 10,156,828 Low Vol 0.35% 0.57% 31.10%
1606
GRMD
GreenMed
GRMD $47,533 $0.003190 14,899,993 * Low Vol 0.00% 2.16% 57.91%
1607
MNE
Minereum
MNE $47,266 $0.008637 5,472,712 * Low Vol 0.29% 2.97% 20.57%
1608
611
SixEleven
611 $47,124 $0.099981 471,332 Low Vol 0.00% 0.00% -52.33%
1609
USC
Ultimate Secu...
USC $47,072 $0.004551 10,343,113 Low Vol 0.30% 0.88% 27.51%
1610
CFL
CryptoFlow
CFL $47,004 $0.000511 92,026,159 Low Vol 0.35% 5.17% -10.21%
1611
EVIL
Evil Coin
EVIL $45,658 $0.002172 21,020,383 Low Vol 2.69% 13.87% 33.21%
1612
B2N
bitcoin2network
B2N $44,829 $0.000036 1,235,686,325 Low Vol -8.65% 0.11% 20.23%
1613
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -3.49%
1614
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.70%
1615
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% 0.38% 7.45%
1616
BTAD
Bitcoin Adult
BTAD $43,258 $0.001505 28,749,852 * Low Vol 3.64% -26.49% 17.99%
1617
SMC
SmartCoin
SMC $43,185 $0.001707 25,303,936 Low Vol 0.23% -13.16% 23.07%
1618
BBK
Bitblocks
BBK $42,676 $0.000362 117,736,710 Low Vol 0.31% -20.23% 8.66%
1619
CTL
Citadel
CTL $42,547 $0.003879 10,969,269 Low Vol 0.30% -0.27% 29.28%
1620
ETG
Ethereum Gold
ETG $42,522 $0.003543 12,000,000 * Low Vol 0.29% 0.44% 49.50%
1621
CJ
Cryptojacks
CJ $42,053 $0.000103 406,568,581 Low Vol 0.48% 2.38% 69.17%
1622
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1623
DOW
DOWCOIN
DOW $41,797 $0.003866 10,810,984 * Low Vol 0.31% 4.45% 4.79%
1624
NOX
Nitro
NOX $41,458 $0.001872 22,145,734 * Low Vol -0.67% 6.04% -38.46%
1625
DRM
Dreamcoin
DRM $40,952 $0.016201 2,527,762 * Low Vol 0.04% -2.52% 58.75%
1626
EARTH
Earth Token
EARTH $40,728 $0.000198 205,300,250 * Low Vol 0.00% 0.00% 208.44%
1627
SONO
SONO
SONO $40,655 $0.026375 1,541,395 Low Vol -2.01% 2.70% 12.41%
1628
MASH
MASTERNET
MASH $40,613 $0.001282 31,686,740 * Low Vol 0.49% 0.37% -30.01%
1629
VOT
VoteCoin
VOT $40,594 $0.000778 52,167,250 Low Vol 0.31% -9.72% -5.53%
1630
BANK
Bank Coin
BANK $40,277 $0.006516 6,180,917 * Low Vol 0.30% -7.14% -53.83%
1631
VIU
Viuly
VIU $39,920 $0.000052 771,905,775 * Low Vol 0.29% -26.37% -10.26%
1632
EMPR
empowr coin
EMPR $39,462 $4.5e-09 8,717,417,956,219 * Low Vol 0.09% -5.46% -16.69%
1633
ONX
Onix
ONX $38,762 $0.000362 107,072,781 Low Vol 0.29% 2.46% -5.58%
1634
STEEP
SteepCoin
STEEP $37,664 $0.000208 181,505,253 Low Vol 0.31% 1.67% 27.88%
1635
MSCN
Master Swiscoin
MSCN $37,354 $0.000827 45,143,320 * Low Vol 0.29% -9.07% -19.21%
1636
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1637
DTEM
Dystem
DTEM $36,648 $0.007033 5,210,580 Low Vol 0.31% 6.28% 19.18%
1638
PRJ
Project Coin
PRJ $36,558 $0.001977 18,491,641 * Low Vol 0.31% 32.12% 33.21%
1639
EGX
EagleX
EGX $36,473 $0.001086 33,583,500 * Low Vol 0.31% -2.28% 12.38%
1640
OLMP
Olympic
OLMP $36,106 $0.000403 89,505,893 Low Vol -1.27% 2.80% 27.37%
1641
CASH
Cashcoin
CASH $35,941 $0.000672 53,458,111 Low Vol 0.23% 2.44% -13.75%
1642
IRL
IrishCoin
IRL $34,538 $0.000879 39,285,349 Low Vol 0.24% 2.45% 25.09%
1643
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.44%
1644
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1645
ICOB
ICOBID
ICOB $33,217 $0.000310 107,048,455 * Low Vol 0.30% 2.45% 673.68%
1646
CMM
Commercium
CMM $32,977 $0.000776 42,510,243 Low Vol -82.30% -80.08% -80.92%
1647
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1648
CCT
Crystal Clear
CCT $32,539 $0.005999 5,423,973 * Low Vol 0.29% 2.01% 12.49%
1649
CHEESE
Cheesecoin
CHEESE $31,960 $0.000101 317,976,825 Low Vol 1.92% 59.11% 19.26%
1650
QURO
Qurito
QURO $31,835 $0.003063 10,393,741 * Low Vol 0.31% 13.25% -53.56%
1651
SHP
Sharpe Platfo...
SHP $31,632 $0.001817 17,410,144 * Low Vol 0.30% 534.94% -94.24%
1652
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1653
ZZC
ZoZoCoin
ZZC $30,729 $0.015787 1,946,488 Low Vol 0.29% 24.01% -17.88%
1654
TSC
Thunderstake
TSC $30,417 $0.000052 588,151,444 Low Vol 0.31% -43.21% 18.97%
1655
J
Joincoin
J $30,274 $0.009281 3,261,959 Low Vol 0.29% 11.08% 19.09%
1656
DMB
Digital Money...
DMB $29,973 $0.000310 96,594,562 Low Vol 0.29% 14.07% 89.09%
1657
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1658
ATS
Authorship
ATS $28,786 $0.000288 99,971,428 * Low Vol -0.59% 2.98% -18.55%
1659
BTB
BitBall
BTB $28,785 $0.000114 251,405,017 * Low Vol 0.31% 5.44% -0.86%
1660
EUC
Eurocoin
EUC $28,702 $0.002312 12,416,554 Low Vol 0.00% 0.00% 23.25%
1661
GCC
GuccioneCoin
GCC $28,325 $0.001396 20,285,537 * Low Vol 0.24% 5.83% 19.33%
1662
PYX
PyrexCoin
PYX $28,031 $0.002379 11,782,792 Low Vol 0.31% 30.80% 34.66%
1663
JOINT
Joint Ventures
JOINT $27,941 $0.001277 21,878,085 * Low Vol -15.83% 15.17% 6.85%
1664
IFT
InvestFeed
IFT $27,941 $0.000146 191,381,257 * Low Vol 0.37% -27.70% -40.35%
1665
DELTA
DeltaChain
DELTA $27,073 $0.000005 5,031,195,766 * Low Vol 0.31% 7.82% 11.86%
1666
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1667
CARE
Carebit
CARE $26,829 $0.000216 124,285,637 Low Vol 3.14% 11.35% -13.16%
1668
RPI
RPICoin
RPI $26,744 $0.000052 515,139,140 Low Vol 0.31% -48.54% 26.17%
1669
KNC
KingN Coin
KNC $26,259 $13.07 2,009 * Low Vol 0.00% -0.23% 33.05%
1670
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1671
PNY
Peony
PNY $24,992 $0.073437 340,312 Low Vol 7.18% -21.28% 12.56%
1672
NEVA
NevaCoin
NEVA $24,431 $0.006361 3,840,680 Low Vol 0.24% 3.29% 44.91%
1673
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.20% 11.16%
1674
CGEN
CommunityGene...
CGEN $22,691 $0.000103 219,376,952 Low Vol 0.31% 104.74% 55.11%
1675
CJT
ConnectJob
CJT $22,522 $0.000200 112,839,768 * Low Vol 0.00% -15.07% -2.40%
1676
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1677
HVCO
High Voltage
HVCO $22,124 $0.014807 1,494,171 * Low Vol 0.30% -11.17% 13.43%
1678
SOL
Sola Token
SOL $22,082 $0.000763 28,948,937 * Low Vol 0.31% -4.09% -64.87%
1679
PUREX
Pure
PUREX $22,033 $0.001241 17,751,757 Low Vol 0.31% -20.74% -11.01%
1680
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 61.23%
1681
QBC
Quebecoin
QBC $21,767 $0.001396 15,588,776 Low Vol 0.23% -1.22% 22.11%
1682
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1683
CNT
Centurion
CNT $21,448 $0.000276 77,663,826 Low Vol 0.15% 11.94% 3.05%
1684
PRTX
Printex
PRTX $21,427 $0.000827 25,895,186 Low Vol 6.99% 9.19% 34.47%
1685
TAJ
TajCoin
TAJ $20,918 $0.001758 11,896,111 Low Vol 0.29% -5.91% 9.96%
1686
ELS
Elysium
ELS $20,669 $0.001465 14,107,429 Low Vol 0.00% 0.00% 9.20%
1687
TRAID
Traid
TRAID $20,531 $0.001500 13,689,500 Low Vol 0.31% 3.89% 22.94%
1688
GSR
GeyserCoin
GSR $20,127 $0.019497 1,032,297 Low Vol 0.24% 4.96% -7.13%
1689
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 23.24%
1690
DUO
ParallelCoin
DUO $19,710 $0.062628 314,719 Low Vol 0.24% 1.00% 115.77%
1691
XIND
INDINODE
XIND $19,407 $0.000052 375,256,840 Low Vol 0.31% 2.37% 26.18%
1692
XTA
Italo
XTA $19,247 $0.009177 2,097,404 Low Vol 0.31% 5.66% 44.54%
1693
PKB
ParkByte
PKB $19,217 $0.004034 4,764,026 * Low Vol 0.24% -1.34% 21.71%
1694
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 2.14% 26.75%
1695
BOAT
BOAT
BOAT $18,753 $0.000259 72,523,576 Low Vol 0.29% 20.90% 58.14%
1696
NZL
Zealium
NZL $18,718 $0.002473 7,570,029 Low Vol -7.08% -8.41% -7.02%
1697
IMS
Independent M...
IMS $18,048 $0.003362 5,368,934 Low Vol 0.24% 2.45% 30.06%
1698
BOST
BoostCoin
BOST $17,807 $0.001502 11,855,487 Low Vol 0.00% 0.00% 18.11%
1699
PLURA
PluraCoin
PLURA $17,130 $0.000052 331,220,030 Low Vol 0.31% 2.37% -8.22%
1700
LEVO
Levocoin
LEVO $16,989 $0.000621 27,375,528 Low Vol 0.29% -5.43% 278.18%
1701
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 1.31% 25.17%
1702
SRC
SecureCoin
SRC $16,625 $0.001655 10,045,481 Low Vol 0.27% 2.42% 3.53%
1703
BSX
Bitspace
BSX $16,602 $0.001226 13,543,887 Low Vol 0.00% 0.00% 0.00%
1704
BRAT
BROTHER
BRAT $15,975 $0.000100 160,000,000 * Low Vol 0.28% -1.94% -18.88%
1705
HONEY
Honey
HONEY $15,970 $0.035025 455,955 Low Vol 0.00% 0.00% 1.43%
1706
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.99%
1707
BC
Block-Chain.com
BC $15,598 $0.001551 10,053,314 * Low Vol 0.31% 34.81% -27.27%
1708
ENT
Eternity
ENT $15,496 $0.002896 5,350,438 Low Vol -1.47% -0.27% 12.10%
1709
XXX
AdultChain
XXX $15,489 $0.000310 49,917,231 * Low Vol 0.31% 53.56% -24.36%
1710
FLM
FolmCoin
FLM $15,278 $0.001581 9,662,813 Low Vol 0.33% 7.92% 20.66%
1711
BIGUP
BigUp
BIGUP $15,155 $0.000007 2,137,572,489 Low Vol 0.54% -42.94% -12.72%
1712
POST
PostCoin
POST $15,091 $0.000951 15,868,233 * Low Vol 0.24% -15.99% 5.37%
1713
FLIK
FLiK
FLIK $15,062 $0.000251 60,123,682 * Low Vol 0.00% 0.46% -34.43%
1714
NUKO
Nekonium
NUKO $14,895 $0.001241 12,000,829 Low Vol 4.65% 8.88% 68.09%
1715
BIT
BitMoney
BIT $14,829 $0.000180 82,497,698 Low Vol 15.06% -14.19% 25.16%
1716
QBIC
Qbic
QBIC $14,582 $0.003113 4,684,176 Low Vol -0.20% -9.13% 73.84%
1717
JS
JavaScript Token
JS $14,375 $0.001799 7,991,996 * Low Vol 0.00% 0.00% 37.12%
1718
BZL
BZLCOIN
BZL $14,368 $0.006853 2,096,582 Low Vol 0.31% 38.93% 3.65%
1719
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1720
IBTC
iBTC
IBTC $14,136 $0.000680 20,781,529 * Low Vol 0.32% -31.46% 22.93%
1721
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -7.85%
1722
ROCK
Rocketcoin
ROCK $13,260 $0.000098 134,950,364 Low Vol 0.31% 872.50% 1096.90%
1723
FNTB
Fintab
FNTB $13,080 $0.004706 2,779,387 * Low Vol 0.31% 35.42% 27.46%
1724
DTC
Datacoin
DTC $12,937 $0.000357 36,234,545 Low Vol 0.00% 1.02% -45.56%
1725
FUZZ
FuzzBalls
FUZZ $12,739 $0.002638 4,829,945 Low Vol 0.24% 4.50% 56.83%
1726
SCS
SpeedCash
SCS $12,733 $0.022154 574,745 Low Vol 0.30% 8.52% -14.70%
1727
ZBA
Zoomba
ZBA $12,133 $0.000872 13,913,663 Low Vol 16.79% 28.11% -8.09%
1728
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 1.10% 29.65%
1729
BUMBA
BumbaCoin
BUMBA $11,714 $0.000502 23,335,668 Low Vol 0.00% 0.00% 36.15%
1730
CAB
Cabbage
CAB $11,403 $0.001086 10,499,996 * Low Vol 0.24% 2.45% 140.66%
1731
RIYA
Etheriya
RIYA $11,326 $0.007161 1,581,531 * Low Vol 0.00% 0.00% 0.00%
1732
COUPE
Coupecoin
COUPE $11,289 $0.000052 218,281,462 * Low Vol 0.29% 2.46% 26.25%
1733
GMCN
GambleCoin
GMCN $11,009 $0.001707 6,450,454 * Low Vol 10.34% 12.68% 203.55%
1734
MST
MustangCoin
MST $10,966 $0.017397 630,343 Low Vol 0.00% 0.00% -39.11%
1735
IQ
IQ.cash
IQ $10,779 $0.002767 3,896,163 Low Vol -0.08% -8.53% 9.62%
1736
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1737
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 17.48%
1738
BNN
BrokerNekoNet...
BNN $10,407 $0.000003 2,994,585,916 * Low Vol 0.31% -48.46% -91.48%
1739
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.30% 25.62%
1740
B@
Bankcoin
B@ $10,069 $0.000978 10,291,781 * Low Vol 0.00% 0.00% 29.37%
1741
LTCU
LiteCoin Ultra
LTCU $9,814 $0.009516 1,031,300 Low Vol 0.29% 5.31% -4.59%
1742
GRIM
Grimcoin
GRIM $9,650 $0.000103 93,298,716 Low Vol 0.82% 2.45% -33.25%
1743
CMT
Comet
CMT $9,434 $0.010809 872,830 Low Vol 0.25% 2.62% 40.89%
1744
KUN
KUN
KUN $9,257 $4.63 2,000 * Low Vol -0.23% 1.67% 28.20%
1745
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1746
DALC
Dalecoin
DALC $9,058 $0.015360 589,733 * Low Vol 0.29% 21.24% -3.62%
1747
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 2.16% 10.67%
1748
SONG
SongCoin
SONG $8,421 $0.000259 32,565,300 Low Vol 0.24% -4.44% 38.55%
1749
BSC
BowsCoin
BSC $8,324 $0.001500 5,550,102 Low Vol 0.24% -1.41% 28.63%
1750
SOCC
SocialCoin
SOCC $8,208 $0.000780 10,518,425 Low Vol 0.28% -3.44% 15.71%
1751
URALS
UralsCoin
URALS $8,002 $0.000646 12,380,549 Low Vol 0.12% -3.31% 24.45%
1752
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1753
UTC
UltraCoin
UTC $7,801 $0.000163 47,776,744 Low Vol 0.00% 0.00% 16.99%
1754
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% -0.11% 105.40%
1755
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1756
GRPH
Graphcoin
GRPH $6,869 $0.000776 8,854,221 Low Vol 0.31% 18.12% -51.36%
1757
PXI
Prime-XI
PXI $6,729 $0.000307 21,931,815 Low Vol 0.00% 1.29% 24.64%
1758
CNNC
Cannation
CNNC $6,533 $0.002638 2,476,893 Low Vol 0.30% 4.51% 101.21%
1759
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 22.91%
1760
TRDT
Trident Group
TRDT $6,417 $0.005290 1,213,024 * Low Vol 0.31% 2.61% -22.39%
1761
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1762
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1763
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1764
LBTC
LiteBitcoin
LBTC $6,077 $0.000210 28,940,333 Low Vol 0.00% 3.94% -1.51%
1765
QNO
QYNO
QNO $6,061 $0.005637 1,075,172 Low Vol 9.17% 7.19% -42.18%
1766
BTX
Bitcoin X
BTX $5,856 $0.002044 2,864,374 * Low Vol 0.57% -0.97% -1.76%
1767
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 0.00% 37.27%
1768
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1769
MILO
MiloCoin
MILO $5,580 $0.000517 10,789,954 Low Vol 0.30% -12.83% -12.83%
1770
CONX
Concoin
CONX $5,196 $0.006982 744,266 Low Vol 0.30% 2.37% 21.11%
1771
XRH
Rhenium
XRH $5,145 $0.000155 33,258,619 Low Vol 0.00% 2.14% 277.09%
1772
XCG
Xchange
XCG $5,044 $0.000517 9,753,850 Low Vol 0.31% 2.37% -49.58%
1773
APC
Alpha Coin
APC $5,021 $0.000569 8,825,450 * Low Vol 0.31% -11.14% 15.56%
1774
VTA
Virtacoin
VTA $4,848 $9.3e-07 5,201,310,113 Low Vol 0.49% 1.19% 53.55%
1775
PLNC
PLNcoin
PLNC $4,419 $0.000259 17,089,600 Low Vol 0.23% 2.44% 26.06%
1776
RAGNA
Ragnarok
RAGNA $3,921 $0.000724 5,415,487 Low Vol 0.31% 38.75% 1.23%
1777
BTPL
Bitcoin Planet
BTPL $3,871 $0.000569 6,804,362 Low Vol 0.29% -29.56% -7.55%
1778
VOLT
Bitvolt
VOLT $3,414 $0.000206 16,588,056 * Low Vol 0.00% 1.94% 0.37%
1779
STR
Staker
STR $3,382 $0.002431 1,391,314 * Low Vol 0.31% 23.37% 51.92%
1780
DDX
dietbitcoin
DDX $3,343 $0.001143 2,924,509 Low Vol 0.34% 4.77% -90.61%
1781
BENJI
BenjiRolls
BENJI $3,146 $0.000155 20,276,099 Low Vol 0.30% -49.36% -24.34%
1782
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% -0.02% 24.94%
1783
PLACO
PlayerCoin
PLACO $2,968 $0.000084 35,120,000 Low Vol 0.61% -16.15% 372.76%
1784
PONZI
PonziCoin
PONZI $2,895 $0.003362 861,099 Low Vol 0.25% -6.06% 67.22%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 2.04% -37.00%
1786
BENZ
Benz
BENZ $2,557 $0.000429 5,958,969 * Low Vol 27.06% 207.14% 174.64%
1787
SANDG
Save and Gain
SANDG $2,547 $0.000831 3,064,800 Low Vol 0.45% -3.17% 20.84%
1788
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1789
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1790
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1791
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1792
NANOX
Project-X
NANOX $2,194 $28030.36 0.078264 * Low Vol 0.29% 2.46% 8.96%
1793
MERO
Mero
MERO $2,095 $0.006983 300,000 Low Vol -22.61% -16.63% 71.93%
1794
CREVA
CrevaCoin
CREVA $1,882 $0.000052 36,390,750 Low Vol 0.24% 3.24% -36.97%
1795
ACRE
ACRE
ACRE $1,812 $0.000414 4,379,884 Low Vol 0.31% 2.44% 1.06%
1796
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1797
AAA
Abulaba
AAA $1,570 $0.000104 15,090,818 * Low Vol 0.31% -8.56% 26.63%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ACP
AnarchistsPrime
ACP $1,364 $0.000310 4,394,874 Low Vol 0.24% 2.66% 51.27%
1800
MGM
Magnum
MGM $1,163 $0.000259 4,497,751 Low Vol 0.30% -14.62% 26.06%
1801
ITZ
Interzone
ITZ $1,097 $0.000414 2,652,019 Low Vol 0.29% 2.45% 236.18%
1802
CXT
Coinonat
CXT $892 $0.000103 8,623,200 Low Vol 0.30% -74.24% 152.65%
1803
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 130.11%
1804
LUNA
Luna Coin
LUNA $773 $0.000453 1,706,429 Low Vol 0.30% -80.50% 9.15%
1805
FOX
SmartFox
FOX $720 $0.000465 1,547,467 Low Vol 0.31% 2.37% -5.45%
1806
ARGUS
Argus
ARGUS $713 $0.000621 1,148,324 Low Vol 0.30% 2.46% 83.22%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
JIYO
Jiyo [OLD]
JIYO $158 $0.000026 6,100,012 Low Vol 0.30% 2.45% -68.47%
1809
HMC
HarmonyCoin
HMC $145 $0.000259 561,235 Low Vol 0.29% 17.66% 110.37%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 3.65% 19.72%
1811
SHADE
SHADE Token
SHADE $118 $0.000002 50,001,445 * Low Vol 0.00% 1.38% 218.43%
1812
CKUSD
CK USD
CKUSD ? $0.994075 ? * $311,091,851 1.11% 3.38% 2.42%
1813
PUB
PUBLYTO Token
PUB ? $0.001424 ? * $72,207,099 0.67% 3.74% 7.01%
1814
ZB
ZB
ZB ? $0.321132 ? * $65,548,915 -0.22% -3.62% 4.16%
1815
SHE
ShineChain
SHE ? $0.040167 ? * $55,776,326 0.98% 59.79% 494.91%
1816
TCH
TigerCash
TCH ? $0.030106 ? * $23,667,053 0.79% 0.41% 6.84%
1817
TOP
TOP
TOP ? $0.014338 ? * $16,105,175 -0.59% -7.74% -41.66%
1818
BTMX
BitMax Token
BTMX ? $0.109379 ? * $9,580,729 0.42% 0.03% -10.95%
1819
ORBS
Orbs
ORBS ? $0.028961 ? * $7,055,986 -0.45% 2.69% ?
1820
ONG
Ontology Gas
ONG ? $0.640884 ? * $6,526,346 0.12% -1.35% 7.67%
1821
FIL
Filecoin [Fut...
FIL ? $3.95 ? $5,807,254 2.10% 3.42% 26.24%
1822
ATP
Atlas Protocol
ATP ? $0.028555 ? * $5,678,132 -0.20% 15.53% 73.36%
1823
HIT
HitChain
HIT ? $0.000210 ? * $5,356,365 -0.77% 35.62% 65.32%
1824
BU
BUMO
BU ? $0.066204 ? * $4,598,909 0.03% 15.15% 39.91%
1825
MEX
MEX
MEX ? $0.002931 ? * $4,351,766 -1.38% 255.74% 425.51%
1826
ATOM
Cosmos
ATOM ? $4.62 ? $4,146,446 -1.31% 6.60% 28.30%
1827
VBK
VeriBlock
VBK ? $0.093659 ? $3,932,314 -1.47% -3.32% ?
1828
PLY
PlayCoin [QRC20]
PLY ? $0.032823 ? * $3,716,087 -9.03% 4.67% 31.66%
1829
BRC
Baer Chain
BRC ? $5.10 ? * $3,277,748 0.24% 42.76% 188.15%
1830
FAIR
FairGame
FAIR ? $0.006978 ? * $3,233,911 -0.77% 46.56% 138.29%
1831
INE
IntelliShare
INE ? $0.025326 ? * $3,136,318 -0.05% -1.71% 2.35%
1832
EGCC
Engine
EGCC ? $0.001820 ? * $3,032,532 4.65% 187.18% 313.18%
1833
WIN
WinToken
WIN ? $0.001370 ? * $2,718,386 2.09% 28.18% 182.17%
1834
HPT
Huobi Pool Token
HPT ? $0.007901 ? * $2,582,988 0.48% 12.73% 17.26%
1835
ADK
Aidos Kuneen
ADK ? $2.22 ? * $2,492,122 -0.95% 1.77% -15.96%
1836
GVE
Globalvillage...
GVE ? $0.001644 ? * $2,439,781 1.25% 54.19% 188.45%
1837
EDU
EduCoin
EDU ? $0.000525 ? * $2,406,654 0.85% 21.05% 82.85%
1838
VSYS
V Systems
VSYS ? $0.109620 ? * $2,403,026 0.33% 4.30% 20.04%
1839
LIGHT
LightChain
LIGHT ? $0.000055 ? * $2,087,570 1.69% 29.30% 82.20%
1840
LBTC
Lightning Bit...
LBTC ? $10.02 ? $1,992,317 -2.83% -5.97% -1.67%
1841
BCDN
BlockCDN
BCDN ? $0.017786 ? * $1,973,304 -0.37% 16.17% 61.15%
1842
UC
YouLive Coin
UC ? $0.000747 ? * $1,949,153 0.18% 57.10% 193.55%
1843
FTO
FuturoCoin
FTO ? $2.77 ? $1,935,012 0.32% -1.84% -4.26%
1844
YOU
YOU COIN
YOU ? $0.015015 ? * $1,916,238 0.42% 0.19% 11.70%
1845
TFUEL
Theta Fuel
TFUEL ? $0.012751 ? * $1,799,795 -0.47% 1.64% -13.58%
1846
DFT
DigiFinexToken
DFT ? $0.265663 ? * $1,737,484 0.27% -0.34% 2.67%
1847
SBTC
Super Bitcoin
SBTC ? $3.34 ? $1,673,548 -0.75% 7.77% 9.95%
1848
KBC
Karatgold Coin
KBC ? $0.076361 ? * $1,646,273 -0.64% -2.17% -13.53%
1849
MT
MyToken
MT ? $0.005464 ? * $1,637,436 0.62% 6.55% 84.44%
1850
CONI
Coni
CONI ? $0.060582 ? * $1,629,461 1.40% 0.74% 22.86%
1851
DOS
DOS Network
DOS ? $0.029730 ? * $1,607,492 0.53% -2.99% 17.41%
1852
TOS
ThingsOperati...
TOS ? $0.010208 ? * $1,581,200 -4.11% 3.37% 126.24%
1853
MIN
MINDOL
MIN ? $1.01 ? * $1,440,442 0.18% 7.33% 46.78%
1854
USC
USDCoin
USC ? $1.00 ? * $1,425,872 -0.18% 0.36% 0.42%
1855
IIC
Intelligent I...
IIC ? $0.000753 ? * $1,419,800 -3.25% 44.87% 177.27%
1856
RBTC
RSK Smart Bit...
RBTC ? $5346.94 ? $1,329,725 0.33% 2.38% 29.73%
1857
PC
Promotion Coin
PC ? $0.000523 ? * $1,218,776 -3.78% 24.10% 121.96%
1858
XIN
Infinity Econ...
XIN ? $0.002889 ? * $1,122,851 0.29% 2.12% 6.37%
1859
XBX
Bitex Global ...
XBX ? $0.037547 ? * $1,096,278 0.66% 6.69% 41.86%
1860
CET
CoinEx Token
CET ? $0.029752 ? * $1,044,155 -1.22% 4.40% 80.37%
1861
OF
OFCOIN
OF ? $0.000326 ? * $953,313 -0.83% 20.83% 49.19%
1862
MOF
Molecular Future
MOF ? $0.061243 ? * $936,158 0.21% 3.99% 4.05%
1863
TOPC
TopChain
TOPC ? $0.011753 ? * $873,148 1.28% 28.24% 47.97%
1864
VTHO
VeThor Token
VTHO ? $0.001035 ? * $866,864 -3.51% 0.21% 17.18%
1865
AT
ABCC Token
AT ? $0.086098 ? * $827,086 0.04% 0.47% -13.71%
1866
NEX
Nash Exchange...
NEX ? $1.81 ? * $823,507 1.47% -1.91% ?
1867
UIP
UnlimitedIP
UIP ? $0.011828 ? * $806,837 -0.01% 19.65% 42.74%
1868
SHA
Safe Haven
SHA ? $0.002251 ? * $768,324 0.49% 0.13% ?
1869
FLC
Flowchain
FLC ? $5.28 ? * $734,536 0.42% 2.77% 8.79%
1870
KNOW
KNOW
KNOW ? $0.010183 ? * $698,576 1.93% 4.07% 34.53%
1871
INSUR
InsurChain
INSUR ? $0.000298 ? * $683,545 -1.80% 44.43% 76.89%
1872
SHOW
Show
SHOW ? $0.001840 ? * $646,156 1.43% 32.55% 39.18%
1873
BKBT
BeeKan
BKBT ? $0.001578 ? * $645,620 0.25% 7.90% 29.81%
1874
YCC
Yuan Chain Coin
YCC ? $0.009988 ? * $641,443 -0.04% 21.14% 51.33%
1875
ELAC
ELA Coin
ELAC ? $0.022966 ? * $562,924 11.98% -24.51% -37.34%
1876
GST
Game Stars
GST ? $0.000422 ? * $555,571 0.45% 2.77% 9.05%
1877
BOLT
BOLT
BOLT ? $0.029335 ? * $543,435 2.79% 30.40% ?
1878
MAG
Maggie
MAG ? $0.000983 ? * $536,464 28.26% 34.75% 40.32%
1879
ACDC
Volt
ACDC ? $0.000913 ? * $530,352 0.94% -8.75% -43.93%
1880
BBGC
Big Bang Game...
BBGC ? $0.036066 ? * $511,431 15.22% 37.11% ?
1881
BUT
BitUP Token
BUT ? $0.003971 ? * $508,242 -0.04% 56.33% 156.18%
1882
TKT
Twinkle
TKT ? $0.007684 ? * $505,659 -3.89% 1.15% 121.71%
1883
ILC
ILCoin
ILC ? $0.059920 ? $496,022 4.21% 0.46% 6.20%
1884
INC
Influence Chain
INC ? $0.015678 ? * $487,990 0.26% -15.18% -35.83%
1885
BCX
BitcoinX
BCX ? $0.002784 ? $479,181 1.16% 1.03% -8.79%
1886
CARAT
CARAT
CARAT ? $1.12 ? * $450,562 0.87% 7.17% 4.89%
1887
DXG
Dexter G
DXG ? $0.024611 ? * $443,492 0.00% 16.67% ?
1888
MEET
CoinMeet
MEET ? $0.013757 ? * $393,787 -1.11% 72.27% 107.97%
1889
CSM
Consentium
CSM ? $0.678919 ? * $388,110 0.60% -13.27% -18.12%
1890
GSE
GSENetwork
GSE ? $0.000618 ? * $356,129 2.01% 34.31% 71.82%
1891
XBASE
Eterbase
XBASE ? $0.004855 ? * $352,313 0.77% -1.75% -10.02%
1892
IDT
InvestDigital
IDT ? $0.006098 ? * $304,399 -0.44% 18.50% 70.87%
1893
TOSC
T.OS
TOSC ? $0.010085 ? $270,167 0.38% -4.47% -54.84%
1894
STC
StarChain
STC ? $0.003833 ? * $256,649 0.13% 12.93% 71.85%
1895
GET
Themis
GET ? $0.007414 ? * $252,429 0.77% 18.59% 199.08%
1896
SPRKL
Sparkle
SPRKL ? $0.051469 ? * $230,708 7.97% 15.29% 16.49%
1897
VNT
Vanta Network
VNT ? $0.000934 ? * $229,849 -0.30% 1.77% -7.34%
1898
XUC
Exchange Union
XUC ? $2.84 ? * $227,428 -0.44% 17.25% 19.08%
1899
MEETONE
MEET.ONE
MEETONE ? $0.002349 ? * $225,431 11.48% 5.22% 12.75%
1900
FOIN
FOIN
FOIN ? $1080.39 ? $209,114 0.31% -2.74% 4.22%
1901
QUSD
QUSD
QUSD ? $0.137587 ? * $208,385 -0.17% -0.86% 2.57%
1902
KEY
KEY
KEY ? $0.002899 ? * $202,195 0.19% 4.60% 13.31%
1903
TCN
TCOIN
TCN ? $0.036570 ? $194,758 -0.12% -0.32% 10.45%
1904
EST
Esports Token
EST ? $0.002412 ? * $187,072 2.33% -4.66% 17.66%
1905
WETH
WETH
WETH ? $170.74 ? * $185,538 0.01% 6.75% 25.62%
1906
DPN
DIPNET
DPN ? $0.000629 ? * $182,978 0.31% -2.43% 9.94%
1907
JCT
Japan Content...
JCT ? $0.047064 ? * $162,630 0.18% 12.42% ?
1908
DRA
Diruna
DRA ? $0.001430 ? * $151,727 0.57% 14.54% 11.71%
1909
SOP
SoPay
SOP ? $0.001807 ? * $150,546 -0.09% 15.21% 27.12%
1910
ETZ
Ether Zero
ETZ ? $0.115100 ? $150,539 0.09% 1.55% 3.66%
1911
PTN
PalletOne
PTN ? $0.008193 ? * $148,002 0.10% 7.53% 27.87%
1912
RC20
RoboCalls
RC20 ? $3.33 ? * $141,185 0.31% -4.11% -14.66%
1913
UBTC
United Bitcoin
UBTC ? $2.42 ? $134,554 4.61% 9.37% 27.78%
1914
CAR
CarBlock
CAR ? $0.001421 ? * $130,632 1.81% -6.54% 0.81%
1915
HLT
HyperLoot
HLT ? $0.307288 ? * $130,129 7.87% 6.76% ?
1916
USE
Usechain Token
USE ? $0.001451 ? * $125,581 0.88% 47.22% 117.81%
1917
TV
Ti-Value
TV ? $0.036664 ? * $125,284 -5.41% -13.24% 10.48%
1918
DACC
DACC
DACC ? $0.000185 ? * $114,658 0.52% 3.68% 21.17%
1919
UCT
Ubique Chain ...
UCT ? $0.011086 ? * $106,267 0.51% 16.15% 42.74%
1920
BORA
BORA
BORA ? $0.078929 ? * $104,161 0.41% 10.58% -5.72%
1921
XET
ETERNAL TOKEN
XET ? $1.10 ? * $96,515 1.19% 3.71% 50.18%
1922
AUNIT
Aunite
AUNIT ? $0.030747 ? * $92,646 0.27% 5.41% 78.98%
1923
SLRM
Solareum
SLRM ? $4.70 ? * $92,580 -0.10% 0.73% 1.26%
1924
BIFI
Bitcoin File
BIFI ? $0.003304 ? * $90,107 0.37% -7.62% 163.14%
1925
FXC
Flexacoin
FXC ? $0.001966 ? * $84,755 0.31% 12.54% 2.18%
1926
AGRS
Agoras Tokens
AGRS ? $0.805179 ? * $84,696 0.11% 5.21% 20.63%
1927
SWTC
Jingtum Tech
SWTC ? $0.001103 ? * $83,505 -1.57% -4.64% 33.72%
1928
M2O
M2O
M2O ? $0.000257 ? * $83,014 0.59% 8.16% 9.73%
1929
XMC
Monero Classic
XMC ? $0.957223 ? * $79,959 -0.08% 14.95% 47.00%
1930
CSP
Caspian
CSP ? $0.017202 ? * $78,412 4.27% 31.10% ?
1931
QUBE
Qube
QUBE ? $0.000664 ? * $71,880 0.36% -2.95% -4.99%
1932
VIDT
V-ID
VIDT ? $0.112094 ? * $71,529 4.31% -5.43% ?
1933
SEER
SEER
SEER ? $0.001091 ? * $70,555 1.14% 3.42% 32.19%
1934
WIKI
Wiki Token
WIKI ? $0.705361 ? * $69,898 0.12% 4.68% 23.21%
1935
EXT
Experience Token
EXT ? $0.000059 ? * $64,977 -0.01% 8.79% 12.86%
1936
DXR
DEXTER
DXR ? $6.15 ? * $63,746 0.00% 16.54% -6.87%
1937
MCC
Moving Cloud ...
MCC ? $0.006103 ? * $58,540 1.40% 5.16% 24.60%
1938
READ
Read
READ ? $0.002704 ? * $55,997 0.51% 3.22% 16.84%
1939
DASC
DasCoin
DASC ? $0.008819 ? * $55,260 -16.03% -11.26% -48.49%
1940
BQT
Blockchain Qu...
BQT ? $0.008664 ? * $50,836 0.88% 2.80% 19.53%
1941
FUNDZ
FundToken
FUNDZ ? $0.008350 ? * $47,233 0.30% 4.32% 21.03%
1942
OC
OceanChain
OC ? $0.000360 ? * $45,962 -2.28% 3.32% 9.28%
1943
MCT
Master Contra...
MCT ? $0.001333 ? * $44,530 -0.12% 1.44% -13.20%
1944
TMTG
The Midas Tou...
TMTG ? $0.006618 ? * $39,024 -0.11% 10.69% 46.08%
1945
BUD
BUDDY
BUD ? $0.000185 ? * $38,798 1.16% -16.12% -29.44%
1946
LEMO
LemoChain
LEMO ? $0.012335 ? * $38,773 0.21% 14.66% 39.55%
1947
COU
Couchain
COU ? $0.000020 ? * $38,714 -0.52% 0.25% 4.34%
1948
PXC
Pixie Coin
PXC ? $0.000514 ? * $37,664 0.32% 4.39% 26.71%
1949
VRA
Verasity
VRA ? $0.000854 ? * $35,311 -3.06% 13.09% ?
1950
IFC
Infinitecoin
IFC ? $0.000029 ? $29,178 0.27% 4.07% 35.76%
1951
CIT
CariNet
CIT ? $0.003747 ? * $27,801 3.91% 3.86% 3.48%
1952
OTB
OTCBTC Token
OTB ? $0.050202 ? * $26,003 -2.30% 12.42% 14.61%
1953
ETT
EncryptoTel [...
ETT ? $0.008947 ? * $25,753 1.89% 3.19% 17.98%
1954
DWS
DWS
DWS ? $0.002473 ? * $24,697 -1.11% -8.62% -17.83%
1955
VSC
vSportCoin
VSC ? $0.000694 ? * $24,668 0.31% 10.44% 20.47%
1956
VEIL
Veil
VEIL ? $0.258480 ? * $24,569 -2.34% 0.80% ?
1957
OVC
OVCODE
OVC ? $0.150260 ? * $23,894 -0.10% -0.22% -35.38%
1958
VDG
VeriDocGlobal
VDG ? $0.001374 ? * $23,097 0.80% 3.87% 25.16%
1959
RDC
Ordocoin
RDC ? $0.000005 ? * $22,417 0.31% 2.37% 26.06%
1960
DRG
Dragon Coins
DRG ? $0.077503 ? * $21,677 0.08% 6.01% 33.71%
1961
CLUB
ClubCoin
CLUB ? $0.338945 ? * $19,835 1.84% -0.30% 29.99%
1962
SHX
Stronghold Token
SHX ? $0.000464 ? * $19,080 0.63% -5.35% -13.92%
1963
MEDIBIT
MediBit
MEDIBIT ? $0.000012 ? * $18,722 0.31% -27.46% -3.34%
1964
SDS
Alchemint Sta...
SDS ? $0.002210 ? * $18,550 0.62% 9.57% -23.15%
1965
MSD
MSD
MSD ? $0.002379 ? * $18,092 0.29% -5.16% -6.47%
1966
SLT
Social Lendin...
SLT ? $0.005903 ? * $18,001 0.07% -4.90% 89.27%
1967
ZEON
ZEON
ZEON ? $0.001674 ? * $17,936 -0.09% -4.40% 2.45%
1968
GBG
Golos Gold
GBG ? $0.005681 ? * $17,762 -9.97% -17.09% -44.54%
1969
WBL
WIZBL
WBL ? $0.009154 ? * $17,668 0.31% 14.04% 13.84%
1970
CEL
Celsius
CEL ? $0.067149 ? * $17,442 0.32% 16.94% 40.89%
1971
HDAC
Hdac
HDAC ? $0.055184 ? $17,237 -1.16% -1.99% 1.99%
1972
CONST
Constant
CONST ? $0.830234 ? * $16,437 0.25% -16.18% -19.59%
1973
HERC
Hercules
HERC ? $0.097988 ? * $15,629 0.21% -2.93% -43.57%
1974
APOT
APOT
APOT ? $0.004318 ? * $15,155 0.39% -6.12% -13.10%
1975
CHEX
CHEX
CHEX ? $0.011849 ? * $13,659 0.64% -9.32% 67.65%
1976
LPT
Livepeer
LPT ? $8.58 ? * $13,364 -0.13% 0.06% 15.22%
1977
XLB
StellarPay
XLB ? $0.038938 ? * $13,361 4.58% 212.18% ?
1978
RRC
RRCoin
RRC ? $0.002049 ? * $12,810 0.31% 25.18% 27.05%
1979
MESG
MESG
MESG ? $0.045622 ? * $12,695 0.93% 11.78% -18.48%
1980
MRS
Marginless
MRS ? $0.000676 ? * $11,080 0.29% 6.06% -37.40%
1981
CHE
Crypto Harbor...
CHE ? $0.000103 ? * $10,873 0.29% -18.00% 23.98%
1982
SDUSD
SDUSD
SDUSD ? $1.02 ? * $10,317 -0.07% -0.07% 1.52%
1983
MESSE
MESSE TOKEN
MESSE ? $0.015667 ? * $10,229 0.29% -0.03% 4.03%
1984
IOV
Carlive Chain
IOV ? $0.000313 ? * $10,047 0.37% 0.86% 2.08%
1985
JWL
Jewel
JWL ? $0.345036 ? * $9,850 0.05% 1.43% -3.79%
1986
CMS
COMSA [ETH]
CMS ? $0.096291 ? * $8,471 8.93% 5.21% 48.52%
1987
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $8,376 0.31% -19.10% ?
1988
XUEZ
Xuez
XUEZ ? $0.040202 ? $8,144 5.90% 13.42% 38.36%
1989
WEBN
WEBN token
WEBN ? $0.000018 ? * $8,076 1.84% 7.72% 28.60%
1990
CDC
Commerce Data...
CDC ? $0.000026 ? * $6,990 -1.90% -28.23% 39.46%
1991
INNBCL
InnovativeBio...
INNBCL ? $3.8e-07 ? * $6,847 0.31% -3.81% -20.30%
1992
GOD
Bitcoin God
GOD ? $13.59 ? * $6,576 -3.42% -3.65% 0.13%
1993
1SG
1SG
1SG ? $0.728682 ? * $6,427 0.32% 0.45% 0.04%
1994
CMS
COMSA [XEM]
CMS ? $0.097774 ? * $6,420 3.90% 6.76% 49.38%
1995
WBTC
Wrapped Bitcoin
WBTC ? $5183.39 ? * $6,041 0.85% 3.34% 26.48%
1996
XRC
Bitcoin Rhodium
XRC ? $18.21 ? $5,991 0.59% 0.81% ?
1997
F1C
Future1coin
F1C ? $0.002747 ? * $5,656 1.08% -1.17% -23.86%
1998
CAN
Content and A...
CAN ? $0.000833 ? * $5,277 -13.31% -16.58% -18.23%
1999
EDS
Endorsit
EDS ? $0.000046 ? * $4,425 0.31% -1.67% 2.01%
2000
CTT
Cryptoinvest
CTT ? $0.113684 ? $4,056 -4.30% 89.64% -39.35%
2001
INX
INMAX
INX ? $7.55 ? * $4,039 -14.20% -1.92% -13.70%
2002
BNK
Bankera
BNK ? $0.002015 ? * $3,991 0.11% -0.71% -1.18%
2003
BHIG
BuckHathCoin
BHIG ? $0.046483 ? * $3,672 0.31% -3.15% -27.33%
2004
CANDY
Candy
CANDY ? $0.000026 ? * $3,644 0.31% 3.77% 9.29%
2005
KXC
KingXChain
KXC ? $0.000002 ? * $3,628 0.31% -17.45% 1.65%
2006
BLACK
eosBLACK
BLACK ? $0.016803 ? * $3,621 -0.42% -0.52% -6.50%
2007
AGLT
Agrolot
AGLT ? $0.007941 ? * $3,523 0.34% 9.73% -8.46%
2008
WXC
WXCOINS
WXC ? $0.020143 ? $3,462 -0.83% -3.94% -8.69%
2009
HSN
Helper Search...
HSN ? $0.000002 ? * $3,450 0.60% -18.57% -5.20%
2010
CHT
Countinghouse
CHT ? $1.82 ? * $3,344 -0.06% -0.03% -4.23%
2011
CENT
CENTERCOIN
CENT ? $0.000827 ? * $3,292 0.31% -9.96% 22.20%
2012
HPY
Hyper Pay
HPY ? $0.003211 ? * $2,914 -0.08% 10.28% 59.63%
2013
GMB
GAMB
GMB ? $0.000243 ? * $2,864 1.13% -1.49% -15.61%
2014
1X2
1X2 COIN
1X2 ? $0.175310 ? $2,767 -0.13% -11.51% 15.54%
2015
ICHX
IceChain
ICHX ? $0.000169 ? * $2,736 0.08% 26.72% 20.35%
2016
JNB
Jinbi Token
JNB ? $14.79 ? * $2,513 0.03% 3.14% 12.83%
2017
LST
Lendroid Supp...
LST ? $0.009045 ? * $2,194 0.32% 38.73% 1095.26%
2018
HXRO
Hxro
HXRO ? $0.093527 ? * $2,189 0.31% 4.57% 10.11%
2019
ECT
SuperEdge
ECT ? $0.000039 ? * $2,146 -0.10% -20.54% -31.30%
2020
HOT
HotNow
HOT ? $0.021674 ? * $1,697 -0.06% 2.55% ?
2021
ASA
Asura Coin
ASA ? $0.000480 ? * $1,355 11.59% -12.21% -5.41%
2022
CEDEX
CEDEX Coin
CEDEX ? $0.027801 ? * $1,272 0.31% -6.59% -25.02%
2023
VSF
VeriSafe
VSF ? $0.000083 ? * $1,200 0.31% 48.78% 93.18%
2024
DKPC
DarkPayCoin
DKPC ? $0.007473 ? * $1,011 -0.46% 10.27% -4.02%
2025
NAM
NAM COIN
NAM ? $0.000144 ? * $930 0.31% -4.78% -8.34%
2026
HRC
Haracoin
HRC ? $0.001189 ? $924 0.31% 30.81% 46.04%
2027
ELLI
Elliot Coin
ELLI ? $0.001991 ? $908 0.57% 0.94% -4.60%
2028
CRE
Cybereits
CRE ? $0.001930 ? * $707 0.32% 4.43% 3.38%
2029
SZC
ShopZcoin
SZC ? $0.001298 ? $638 0.31% -14.36% -41.70%
2030
PCO
Pecunio
PCO ? $0.052127 ? * $622 0.31% -7.70% 23.84%
2031
ORS
ORS Group
ORS ? $0.025246 ? * $618 0.05% 1.02% 1.13%
2032
RPL
Rocket Pool
RPL ? $0.330140 ? * $580 0.31% 132.53% 133.29%
2033
CRD
CryptalDash
CRD ? $0.002369 ? * $520 -0.05% -55.61% -45.06%
2034
CMIT
CMITCOIN
CMIT ? $0.000009 ? * Low Vol 0.39% -23.83% 11.04%
2035
WC
WINCOIN
WC ? $0.062060 ? Low Vol 0.29% -7.49% 46.73%
2036
BUBO
Budbo
BUBO ? $0.006312 ? * Low Vol 0.31% 3.38% 34.49%
2037
MOLK
MobilinkToken
MOLK ? $0.001901 ? * Low Vol 0.40% 2.37% 9.49%
2038
AWC
Atomic Wallet...
AWC ? $0.036489 ? * Low Vol 0.31% 18.26% 29.34%
2039
ACC
ACChain
ACC ? $0.005741 ? * Low Vol 0.30% 122.98% -40.31%
2040
SIGMA
SIGMAcoin
SIGMA ? $0.001390 ? * Low Vol -10.83% -23.99% -2.91%
2041
777
BiNGO.Fun
777 ? $0.000596 ? * Low Vol 0.32% 3.78% 17.15%
2042
GALI
Galilel
GALI ? $0.010365 ? * Low Vol 0.31% 7.92% ?
2043
SCC
StockChain
SCC ? $0.000446 ? * Low Vol 0.36% 0.50% 13.95%
2044
PRES
President Trump
PRES ? $0.009619 ? * Low Vol -0.16% -2.98% 25.87%
2045
RBBT
RabbitCoin
RBBT ? $0.000045 ? Low Vol 0.24% 1181.30% 27.97%
2046
DOOH
Bidooh DOOH T...
DOOH ? $0.000039 ? * Low Vol 0.09% 3.81% -14.97%
2047
ALTX
Alttex
ALTX ? $0.000731 ? * Low Vol 17.48% 10.02% 24.82%
2048
XTRD
XTRD
XTRD ? $0.001018 ? * Low Vol 0.31% 4.54% -19.65%
2049
FRGC
Fargocoin
FRGC ? $0.020916 ? Low Vol 0.06% -16.57% -51.23%
2050
SUP
Superior Coin
SUP ? $0.000094 ? Low Vol 0.25% 86.40% 114.87%
2051
BIT
First Bitcoin
BIT ? $0.007964 ? Low Vol 1.24% -2.16% 23.88%
2052
TER
TerraNova
TER ? $0.090194 ? Low Vol 0.29% 3.48% 0.45%
2053
MBC
MicroBitcoin
MBC ? $0.000055 ? Low Vol -45.32% -9.33% -32.43%
2054
X12
X12 Coin
X12 ? $0.009930 ? * Low Vol 0.31% 6.82% 8.01%
2055
PLUS1
PlusOneCoin
PLUS1 ? $0.030280 ? Low Vol -10.19% -26.26% -0.18%
2056
HNDC
HondaisCoin
HNDC ? $9.4e-07 ? Low Vol 0.59% -81.45% 53.50%
2057
AVH
Animation Vis...
AVH ? $0.000465 ? * Low Vol 0.30% 2.38% 26.06%
2058
SXC
Sexcoin
SXC ? $0.006361 ? Low Vol 0.26% 1.80% 35.37%
2059
ESCO
EscrowCoin
ESCO ? $0.010240 ? * Low Vol 0.31% -13.82% 17.84%
2060
C2P
Coin2Play
C2P ? $0.001189 ? Low Vol 0.31% -12.79% -30.48%
2061
SNO
SaveNode
SNO ? $0.000259 ? Low Vol 0.31% -74.83% 12.32%
2062
VLU
Valuto
VLU ? $0.000775 ? Low Vol 0.31% 2.31% 27.32%
2063
YUKI
YUKI
YUKI ? $0.000052 ? * Low Vol 0.31% 82.58% 233.49%
2064
DMC
DynamicCoin
DMC ? $0.000103 ? Low Vol 0.30% 104.90% 29.07%
2065
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.61% -57.87% -6.58%
2066
ABDT
Atlantis Blue...
ABDT ? $0.010384 ? * Low Vol 0.57% 17.03% 7.76%
2067
SAL
SalPay
SAL ? $0.020851 ? * Low Vol 0.32% 4.53% 81.70%
2068
B2X
SegWit2x
B2X ? $0.000008 ? Low Vol 0.05% -47.36% -86.30%
2069
ANON
ANON
ANON ? $0.083092 ? * Low Vol 0.32% 5.84% -43.78%
2070
NEWOS
NewsToken
NEWOS ? $0.001839 ? * Low Vol 0.31% 7.82% 24.59%
2071
DUTCH
Dutch Coin
DUTCH ? $0.000103 ? Low Vol 0.29% 2.81% -36.95%
2072
HYB
Hybrid Block
HYB ? $0.001498 ? * Low Vol 0.31% -1.06% -39.03%
2073
SJCX
Storjcoin X
SJCX ? $0.127228 ? * Low Vol 0.03% -4.60% -3.26%
2074
ELITE
Ethereum Lite
ELITE ? $0.098055 ? * Low Vol 0.29% -16.16% -32.44%
2075
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol 0.64% -11.96% -7.82%
2076
PDX
PayDay Coin
PDX ? $0.000259 ? Low Vol 0.31% 2.44% 57.56%
2077
CIF
Crypto Improv...
CIF ? $0.000601 ? Low Vol 0.31% 7.12% 46.38%
2078
SNIP
SnipCoin
SNIP ? $0.000573 ? * Low Vol 0.32% -11.78% 12.56%
2079
BCARD
CARDbuyers
BCARD ? $0.000195 ? Low Vol 0.31% 3.91% -26.71%
2080
BLAZR
BlazerCoin
BLAZR ? $0.000155 ? Low Vol 0.30% 2.45% 26.06%
2081
HERO
Hero
HERO ? $0.030203 ? * Low Vol 0.31% 1.40% 18.14%
2082
ERA
ERA
ERA ? $0.000951 ? Low Vol 0.38% 0.94% 59.61%
2083
CIV
Civitas
CIV ? $0.008171 ? Low Vol 0.31% 1.72% 15.54%
2084
GCS
GameChain System
GCS ? $0.000554 ? * Low Vol 0.33% 35.03% 91.92%
2085
XQN
Quotient
XQN ? $0.001862 ? * Low Vol 0.95% 2.45% 30.36%
2086
BET
BetaCoin
BET ? $0.002327 ? Low Vol 0.23% -7.82% -0.48%
2087
RBMC
Rubex Money
RBMC ? $0.000155 ? Low Vol 0.31% 53.55% -45.97%
2088
OMEN
OmenCoin
OMEN ? $0.000016 ? Low Vol 0.31% -38.58% 278.36%
2089
CCC
Concierge Coin
CCC ? $0.000827 ? Low Vol 0.31% 37.09% 55.15%
2090
COTN
CottonCoin
COTN ? $0.001500 ? Low Vol 0.31% 7.80% 30.56%
2091
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.31% 2.43% 57.58%
2092
RUNNERS
Runners
RUNNERS ? $0.000103 ? * Low Vol 0.29% 104.90% 44.15%
2093
EPLUS
EPLUS Coin
EPLUS ? $0.001034 ? * Low Vol 0.31% -31.71% -21.21%
2094
TELL
Tellurion
TELL ? $0.000155 ? Low Vol 0.30% -19.15% -6.75%
2095
AV
AvatarCoin
AV ? $0.037080 ? * Low Vol 0.24% 0.60% 18.14%
2096
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol 0.31% 2.37% 26.06%
2097
XSM
SpectrumCash
XSM ? $0.000052 ? Low Vol 0.31% -64.76% -33.90%
2098
EMB
EmberCoin
EMB ? $5.1e-08 ? * Low Vol 0.65% -4.80% 6.23%
2099
EAG
EA Coin
EAG ? $0.000414 ? Low Vol 0.29% -31.70% 21.72%
2100
COBRA
Cobrabytes
COBRA ? $0.000362 ? Low Vol 0.31% 18.95% -1.95%
2101
CEN
Centaure
CEN ? $0.000052 ? * Low Vol 0.31% 2.65% 26.06%
2102
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.28%
2103
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 2.11% 23.46%
2104
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 2.04% 16.02%
2105
ACES
Aces
ACES ? $0.000103 ? * Low Vol 0.00% 2.11% 25.92%
2106
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% 1.92% 77.41%
2107
PCS
Pabyosi Coin ...
PCS ? $0.004166 ? Low Vol 0.00% 1.90% 14.36%
2108
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 1.47% 24.85%
2109
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 1.12% -23.51%
2110
BIRDS
Birds
BIRDS ? $0.000103 ? Low Vol 0.00% 2.08% -32.58%
2111
MINEX
Minex
MINEX ? $0.002025 ? * Low Vol 0.00% 0.22% 20.38%
2112
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2113
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2114
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.22% 30.53%
2115
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 21.92%
2116
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 191.45%
2117
VLC
ValueChain
VLC ? $0.004691 ? * Low Vol 0.31% 4.53% -16.56%
2118
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% 1.82% 95.74%
2119
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2120
FT
FToken
FT ? $0.093982 ? * Low Vol -0.01% -2.99% -4.99%
2121
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2122
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.15%
2123
WT
WeToken
WT ? $0.001277 ? * Low Vol 0.00% 1.04% 8.46%
2124
NUG
Nuggets
NUG ? $0.000872 ? * Low Vol 0.00% 1.30% 31.88%
2125
UST
Ultra Salescloud
UST ? $0.001301 ? * Low Vol 0.00% 0.00% -5.28%
2126
BOC
BingoCoin
BOC ? $0.000924 ? * Low Vol 0.00% 1.03% 29.77%
2127
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2128
SAC
Smart Applica...
SAC ? $0.097249 ? * Low Vol -1.60% 12.42% 121.88%
2129
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 109.04%
2130
GZE
GazeCoin
GZE ? $0.004691 ? * Low Vol 0.00% 2.03% 12.09%
2131
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 0.84%
2132
IHF
Invictus Hype...
IHF ? $0.029251 ? * Low Vol 0.00% 2.12% 23.57%
2133
ALC
ALLCOIN
ALC ? $0.009943 ? * Low Vol 1.18% 2.25% 12.08%
2134
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -41.50%
2135
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 1.81% 25.71%
2136
AEC
EmaratCoin
AEC ? $0.010351 ? Low Vol 0.00% 0.00% -37.55%
2137
ZT
ZTCoin
ZT ? $0.057223 ? * Low Vol -0.48% -4.31% 15.76%
2138
DT
Dragon Token
DT ? $1.82 ? * Low Vol -1.77% -0.92% 5.36%
2139
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2140
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% -0.32% 19.42%
2141
BGG
Bgogo Token
BGG ? $0.003967 ? * Low Vol 1.63% -8.37% 54.69%
2142
ROM
ROMToken
ROM ? $0.000062 ? * Low Vol 2.08% 1.17% 22.87%
2143
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2144
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2145
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2146
TOK
TOKOK
TOK ? $0.005327 ? * Low Vol -1.24% -6.01% -20.54%
2147
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.02% 0.39% -0.34%
2148
ALB
ALBOS
ALB ? $0.000149 ? * Low Vol 6.25% -10.53% 117.63%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.01%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 45.73%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $181,295,311,876
Last updated: Apr 07, 2019 10:10 PM UTC