| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,252,821,575 | $5175.05 | 17,633,212 | $16,024,787,239 | 0.17% | 2.37% | 25.93% | |
| 2 |
ETH
Ethereum |
ETH | $18,333,809,618 | $173.67 | 105,564,755 | $7,280,236,397 | 0.22% | 4.48% | 22.73% | |
| 3 |
XRP
XRP |
XRP | $15,029,207,574 | $0.360035 | 41,743,765,071 * | $1,238,643,951 | 0.58% | 1.39% | 16.29% | |
| 4 |
LTC
Litecoin |
LTC | $5,707,673,983 | $93.20 | 61,240,761 | $3,278,044,198 | 0.49% | 1.20% | 53.56% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,669,724,161 | $320.03 | 17,716,063 | $2,088,389,307 | 0.30% | 4.83% | 90.06% | |
| 6 |
EOS
EOS |
EOS | $4,962,877,717 | $5.48 | 906,245,118 * | $2,563,208,166 | 0.68% | 2.45% | 31.39% | |
| 7 |
BNB
Binance Coin |
BNB | $2,692,383,934 | $19.07 | 141,175,490 * | $145,858,808 | 0.13% | -0.01% | 9.97% | |
| 8 |
XLM
Stellar |
XLM | $2,500,679,165 | $0.129773 | 19,269,668,926 * | $328,432,582 | 0.53% | 4.05% | 20.63% | |
| 9 |
ADA
Cardano |
ADA | $2,342,688,830 | $0.090357 | 25,927,070,538 | $94,648,097 | 0.04% | 0.08% | 28.70% | |
| 10 |
USDT
Tether |
USDT | $2,090,488,982 | $1.00 | 2,080,443,204 * | $16,028,154,932 | 0.00% | 0.08% | 0.45% | |
| 11 |
TRX
TRON |
TRX | $1,942,490,690 | $0.029131 | 66,682,072,191 | $539,616,960 | 1.73% | 8.40% | 23.93% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,530,532,001 | $86.62 | 17,670,348 | $170,217,732 | 0.92% | 2.41% | 33.46% | |
| 13 |
XMR
Monero |
XMR | $1,174,902,994 | $69.50 | 16,904,349 | $93,267,785 | 0.84% | 2.54% | 24.37% | |
| 14 |
DASH
Dash |
DASH | $1,171,312,352 | $134.04 | 8,738,738 | $376,084,220 | 0.20% | 2.34% | 24.20% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,011,671,642 | $0.363972 | 2,779,530,283 * | $20,996,733 | 0.33% | 5.26% | 18.21% | |
| 16 |
ETC
Ethereum Classic |
ETC | $858,615,889 | $7.84 | 109,552,582 | $1,334,685,562 | 3.23% | 31.73% | 62.86% | |
| 17 |
NEO
NEO |
NEO | $846,111,220 | $13.02 | 65,000,000 * | $252,973,475 | 0.76% | -0.19% | 31.58% | |
| 18 |
MKR
Maker |
MKR | $773,412,759 | $773.41 | 1,000,000 * | $822,609 | 0.48% | 0.16% | 9.22% | |
| 19 |
ONT
Ontology |
ONT | $759,399,424 | $1.53 | 494,823,234 * | $92,500,003 | 1.20% | -2.59% | 18.33% | |
| 20 |
XTZ
Tezos |
XTZ | $646,893,278 | $0.976980 | 662,135,914 * | $5,826,909 | 0.32% | 0.74% | -8.34% | |
| 21 |
XEM
NEM |
XEM | $640,149,968 | $0.071128 | 8,999,999,999 * | $24,805,691 | 0.07% | 2.16% | 29.12% | |
| 22 |
ZEC
Zcash |
ZEC | $467,034,021 | $74.52 | 6,267,644 | $309,609,105 | 0.70% | 4.76% | 27.25% | |
| 23 |
VET
VeChain |
VET | $422,086,146 | $0.007611 | 55,454,734,800 * | $15,128,740 | 0.18% | 0.87% | 24.82% | |
| 24 |
DOGE
Dogecoin |
DOGE | $401,712,426 | $0.003376 | 118,988,893,040 | $48,669,939 | 0.55% | -1.96% | 61.79% | |
| 25 |
BAT
Basic Attenti... |
BAT | $374,599,846 | $0.300012 | 1,248,616,783 * | $37,587,879 | 0.02% | -0.20% | 5.52% | |
| 26 |
OMG
OmiseGO |
OMG | $330,778,388 | $2.36 | 140,245,398 * | $101,967,973 | -0.14% | 0.69% | 26.57% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $326,550,824 | $18.75 | 17,413,924 | $7,398,693 | -0.02% | 0.76% | 44.50% | |
| 28 |
QTUM
Qtum |
QTUM | $320,436,924 | $3.59 | 89,381,012 * | $317,052,057 | 1.00% | 8.39% | 21.33% | |
| 29 |
WAVES
Waves |
WAVES | $295,745,687 | $2.96 | 100,000,000 * | $19,280,355 | -0.47% | 0.15% | 5.61% | |
| 30 |
USDC
USD Coin |
USDC | $262,145,226 | $1.01 | 260,638,631 * | $40,708,489 | 0.05% | 0.46% | 0.59% | |
| 31 |
LSK
Lisk |
LSK | $247,000,755 | $2.13 | 115,966,874 * | $8,458,556 | 0.04% | 1.42% | 23.38% | |
| 32 |
DCR
Decred |
DCR | $246,961,575 | $25.75 | 9,589,778 | $1,370,696 | -0.01% | 2.99% | 27.35% | |
| 33 |
CRO
Crypto.com Chain |
CRO | $246,488,321 | $0.053446 | 4,611,872,146 * | $500,310 | 0.51% | 11.35% | 19.08% | |
| 34 |
REP
Augur |
REP | $237,738,294 | $21.61 | 11,000,000 * | $10,016,526 | 0.74% | -0.29% | 39.90% | |
| 35 |
RVN
Ravencoin |
RVN | $230,488,485 | $0.070396 | 3,274,160,000 | $43,143,236 | 1.32% | 6.39% | 17.63% | |
| 36 |
ZIL
Zilliqa |
ZIL | $217,928,642 | $0.024904 | 8,750,823,775 * | $19,176,307 | -0.02% | -0.58% | 21.35% | |
| 37 |
ZRX
0x |
ZRX | $211,879,688 | $0.360607 | 587,564,582 * | $26,521,963 | 0.05% | 2.20% | 11.71% | |
| 38 |
ICX
ICON |
ICX | $211,474,793 | $0.446709 | 473,406,688 * | $16,970,183 | 1.03% | 0.94% | 29.61% | |
| 39 |
LINK
Chainlink |
LINK | $203,994,605 | $0.582842 | 350,000,000 * | $5,081,610 | 0.11% | 2.00% | 14.00% | |
| 40 |
TUSD
TrueUSD |
TUSD | $201,590,111 | $1.01 | 200,305,449 * | $76,691,970 | -0.04% | -0.07% | 0.07% | |
| 41 |
BTS
BitShares |
BTS | $199,234,411 | $0.073618 | 2,706,340,000 * | $9,282,137 | 0.00% | 0.57% | 23.97% | |
| 42 |
IOST
IOST |
IOST | $194,317,200 | $0.016174 | 12,013,965,609 * | $35,369,989 | -0.46% | -4.18% | 64.07% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $192,356,624 | $1.25 | 153,756,875 | $6,143,409 | 0.68% | -1.48% | 41.44% | |
| 44 |
NANO
Nano |
NANO | $186,985,175 | $1.40 | 133,248,289 * | $3,495,084 | 0.17% | 0.79% | 26.98% | |
| 45 |
BCN
Bytecoin |
BCN | $186,726,519 | $0.001014 | 184,066,828,814 | $150,944 | 2.00% | 3.17% | 39.02% | |
| 46 |
HOT
Holo |
HOT | $175,329,793 | $0.001316 | 133,214,575,156 * | $8,069,203 | 0.26% | 0.77% | 11.87% | |
| 47 |
AE
Aeternity |
AE | $173,303,504 | $0.672410 | 257,735,050 * | $41,765,882 | 0.14% | 1.50% | 25.80% | |
| 48 |
DGB
DigiByte |
DGB | $173,261,027 | $0.014878 | 11,645,167,758 | $1,471,960 | 0.89% | -0.54% | 18.10% | |
| 49 |
STEEM
Steem |
STEEM | $156,243,098 | $0.508287 | 307,391,788 * | $2,043,169 | 0.64% | -0.01% | 9.95% | |
| 50 |
XVG
Verge |
XVG | $152,752,873 | $0.009623 | 15,873,790,337 | $5,055,709 | 0.49% | 7.74% | 29.06% | |
| 51 |
BTM
Bytom |
BTM | $147,610,535 | $0.147243 | 1,002,499,275 | $7,886,186 | 1.11% | -0.96% | 30.98% | |
| 52 |
SC
Siacoin |
SC | $145,217,940 | $0.003614 | 40,176,614,910 | $7,248,077 | 0.33% | 5.22% | 32.37% | |
| 53 |
NPXS
Pundi X |
NPXS | $143,926,892 | $0.000740 | 194,590,575,977 * | $39,124,867 | -0.88% | -2.80% | 15.93% | |
| 54 |
KMD
Komodo |
KMD | $137,815,085 | $1.22 | 112,528,718 | $2,279,593 | 0.32% | 2.39% | 9.35% | |
| 55 |
MXM
Maximine Coin |
MXM | $137,263,258 | $0.083240 | 1,649,000,000 * | $13,668,691 | 0.60% | -9.95% | -40.23% | |
| 56 |
HT
Huobi Token |
HT | $135,217,348 | $2.70 | 50,000,200 * | $57,818,486 | 0.04% | -2.21% | 6.06% | |
| 57 |
BTT
BitTorrent |
BTT | $134,508,274 | $0.000789 | 170,421,000,000 * | $38,358,879 | 0.11% | 0.28% | 3.23% | |
| 58 |
KCS
KuCoin Shares |
KCS | $128,389,609 | $1.43 | 89,939,916 * | $1,838,907 | 0.29% | 4.79% | -13.78% | |
| 59 |
STRAT
Stratis |
STRAT | $121,209,492 | $1.22 | 99,279,668 * | $2,352,505 | 0.34% | 7.17% | 23.01% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $119,600,403 | $0.155931 | 767,007,985 * | $10,456,758 | 1.02% | 2.52% | 3.65% | |
| 61 |
PAI
Project Pai |
PAI | $110,251,482 | $0.076067 | 1,449,408,162 * | $7,814,042 | 0.98% | 1.50% | 26.26% | |
| 62 |
AOA
Aurora |
AOA | $110,146,016 | $0.016836 | 6,542,330,148 * | $2,528,033 | 2.35% | -9.63% | 28.22% | |
| 63 |
THETA
THETA |
THETA | $109,184,986 | $0.125428 | 870,502,690 * | $6,593,147 | 0.75% | 6.24% | 12.73% | |
| 64 |
PAX
Paxos Standar... |
PAX | $107,399,846 | $0.998942 | 107,513,554 * | $66,842,648 | -0.19% | -0.37% | -0.30% | |
| 65 |
SNT
Status |
SNT | $100,963,165 | $0.029092 | 3,470,483,788 * | $21,769,508 | 0.01% | 0.81% | 14.91% | |
| 66 |
XIN
Mixin |
XIN | $100,212,649 | $228.09 | 439,350 * | $1,061,901 | -5.82% | -0.87% | 49.06% | |
| 67 |
GNT
Golem |
GNT | $97,957,383 | $0.101655 | 963,622,000 * | $2,248,495 | -0.15% | 2.70% | 10.66% | |
| 68 |
WTC
Waltonchain |
WTC | $95,618,740 | $2.33 | 41,051,959 * | $9,210,102 | 0.36% | 4.10% | 41.58% | |
| 69 |
DAI
Dai |
DAI | $95,044,828 | $1.03 | 92,376,523 * | $39,857,388 | 1.55% | 3.62% | 5.50% | |
| 70 |
ARDR
Ardor |
ARDR | $90,429,951 | $0.090521 | 998,999,495 * | $820,721 | 0.43% | 2.02% | 10.65% | |
| 71 |
LRC
Loopring |
LRC | $90,301,645 | $0.108934 | 828,954,240 * | $22,422,014 | 0.04% | 19.86% | 56.72% | |
| 72 |
PPT
Populous |
PPT | $89,534,065 | $1.68 | 53,252,246 * | $4,903,002 | 0.32% | 5.32% | 8.39% | |
| 73 |
DGTX
Digitex Futures |
DGTX | $87,261,350 | $0.118320 | 737,500,000 * | $921,743 | 0.23% | 4.17% | 30.25% | |
| 74 |
FCT
Factom |
FCT | $85,194,637 | $9.04 | 9,426,798 * | $260,383 | -0.26% | 6.21% | 29.01% | |
| 75 |
ABBC
ABBC Coin |
ABBC | $83,803,377 | $0.183183 | 457,485,012 | $46,992,947 | -0.34% | 1.76% | 22.55% | |
| 76 |
INB
Insight Chain |
INB | $78,878,488 | $0.225430 | 349,902,689 * | $3,235,299 | -0.30% | -1.94% | 1.78% | |
| 77 |
CNX
Cryptonex |
CNX | $78,366,574 | $1.41 | 55,686,329 | $9,464,701 | 0.19% | 2.28% | 19.85% | |
| 78 |
ARK
Ark |
ARK | $75,969,553 | $0.693945 | 109,474,948 * | $872,641 | 0.22% | 2.45% | -2.01% | |
| 79 |
WAX
WAX |
WAX | $74,710,693 | $0.079252 | 942,694,871 * | $977,918 | 0.66% | 7.78% | 26.74% | |
| 80 |
R
Revain |
R | $73,340,799 | $0.151390 | 484,450,000 * | $1,152,820 | -1.00% | 0.71% | 18.05% | |
| 81 |
QBIT
Qubitica |
QBIT | $72,516,601 | $25.79 | 2,811,318 * | $3,050 | 0.09% | 6.63% | 52.82% | |
| 82 |
GXC
GXChain |
GXC | $72,331,693 | $1.21 | 60,000,000 * | $12,372,291 | -0.35% | -0.94% | 6.16% | |
| 83 |
HC
HyperCash |
HC | $71,826,694 | $1.65 | 43,529,781 | $4,105,172 | 0.92% | 1.37% | 12.69% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $67,633,445 | $0.149449 | 452,552,412 * | $349,177 | 1.14% | 4.80% | 18.11% | |
| 85 |
ELA
Elastos |
ELA | $66,328,170 | $4.39 | 15,115,104 | $6,369,229 | -0.63% | 5.18% | 8.86% | |
| 86 |
NULS
NULS |
NULS | $66,028,055 | $0.948649 | 69,602,161 | $5,592,787 | 0.31% | 0.08% | 11.92% | |
| 87 |
AION
Aion |
AION | $65,917,130 | $0.219195 | 300,724,162 | $4,865,247 | 0.36% | 0.19% | 27.39% | |
| 88 |
MANA
Decentraland |
MANA | $65,650,585 | $0.062516 | 1,050,141,509 * | $7,453,129 | 0.49% | 6.60% | 10.65% | |
| 89 |
XZC
Zcoin |
XZC | $65,442,013 | $9.07 | 7,213,211 | $1,380,980 | 1.20% | 5.90% | 17.70% | |
| 90 |
GUSD
Gemini Dollar |
GUSD | $65,061,976 | $1.00 | 65,002,601 * | $7,764,756 | -0.31% | -0.40% | -0.38% | |
| 91 |
THR
ThoreCoin |
THR | $65,014,296 | $750.00 | 86,686 * | $123,405 | 0.31% | 2.37% | 26.67% | |
| 92 |
LOOM
Loom Network |
LOOM | $64,385,419 | $0.082716 | 778,389,129 * | $4,197,613 | -0.19% | 6.31% | 8.57% | |
| 93 |
ELF
aelf |
ELF | $62,983,179 | $0.224940 | 280,000,000 * | $12,307,939 | 0.68% | 0.72% | 22.68% | |
| 94 |
ETN
Electroneum |
ETN | $61,989,394 | $0.006711 | 9,237,266,238 | $983,679 | 0.93% | 11.82% | 16.93% | |
| 95 |
MCO
Crypto.com |
MCO | $60,928,061 | $3.86 | 15,793,831 * | $3,922,201 | 0.17% | 2.64% | 7.23% | |
| 96 |
REPO
REPO |
REPO | $60,790,286 | $0.552847 | 109,958,607 * | $25,284 | 0.32% | -2.55% | 40.43% | |
| 97 |
ETP
Metaverse ETP |
ETP | $59,704,546 | $0.851480 | 70,118,571 | $9,762,150 | 3.53% | 4.74% | 31.13% | |
| 98 |
PIVX
PIVX |
PIVX | $59,621,585 | $1.05 | 56,781,166 * | $938,279 | -0.40% | 0.91% | 10.48% | |
| 99 |
VEST
VestChain |
VEST | $57,551,981 | $0.008131 | 7,078,400,000 * | $15,873 | -6.98% | 7.36% | 89.79% | |
| 100 |
NAS
Nebulas |
NAS | $56,433,373 | $1.24 | 45,500,000 * | $5,874,876 | 0.41% | 0.79% | 30.46% | |
| 101 |
QASH
QASH |
QASH | $56,298,020 | $0.160851 | 350,000,000 * | $336,943 | 0.44% | 1.38% | 16.01% | |
| 102 |
POWR
Power Ledger |
POWR | $54,054,631 | $0.133543 | 404,772,067 * | $4,246,381 | 0.97% | 2.86% | 9.21% | |
| 103 |
NEXO
Nexo |
NEXO | $53,596,105 | $0.095707 | 560,000,011 * | $5,429,683 | 0.38% | 14.61% | 24.46% | |
| 104 |
WICC
WaykiChain |
WICC | $53,395,778 | $0.282517 | 189,000,000 * | $2,820,981 | -0.27% | -0.14% | 7.47% | |
| 105 |
BIX
Bibox Token |
BIX | $51,786,399 | $0.466803 | 110,938,508 * | $8,885,138 | 0.46% | -10.02% | -0.58% | |
| 106 |
WAN
Wanchain |
WAN | $48,954,671 | $0.461173 | 106,152,493 * | $2,878,125 | 0.49% | 1.30% | 7.65% | |
| 107 |
RDD
ReddCoin |
RDD | $48,659,530 | $0.001689 | 28,808,713,174 * | $382,697 | 0.36% | -1.86% | 25.71% | |
| 108 |
KNC
Kyber Network |
KNC | $48,242,503 | $0.289453 | 166,668,050 * | $6,209,082 | 0.03% | 1.82% | 3.63% | |
| 109 |
ZEN
Horizen |
ZEN | $47,269,525 | $7.64 | 6,183,125 | $1,001,597 | -0.44% | 2.66% | 13.67% | |
| 110 |
QKC
QuarkChain |
QKC | $47,124,121 | $0.050348 | 935,966,585 * | $6,395,223 | 0.51% | -0.01% | 24.16% | |
| 111 |
ENG
Enigma |
ENG | $47,100,322 | $0.629379 | 74,836,171 * | $1,568,294 | -0.01% | 2.82% | 0.12% | |
| 112 |
DENT
Dent |
DENT | $46,418,231 | $0.000925 | 50,156,475,076 * | $2,632,723 | 2.11% | 3.02% | -6.15% | |
| 113 |
BNT
Bancor |
BNT | $45,752,274 | $0.717386 | 63,776,325 * | $3,272,595 | -0.50% | 2.42% | 12.84% | |
| 114 |
POLY
Polymath |
POLY | $45,610,480 | $0.130909 | 348,412,657 * | $7,564,521 | 1.13% | 6.78% | 11.58% | |
| 115 |
MOAC
MOAC |
MOAC | $45,134,015 | $0.722568 | 62,463,334 * | $30,857 | -2.70% | -5.33% | 3.79% | |
| 116 |
DGD
DigixDAO |
DGD | $44,771,570 | $22.39 | 2,000,000 * | $650,141 | -0.06% | 3.25% | 15.88% | |
| 117 |
STORJ
Storj |
STORJ | $44,208,788 | $0.325573 | 135,787,439 * | $2,802,247 | 0.43% | 1.34% | 0.88% | |
| 118 |
MONA
MonaCoin |
MONA | $44,112,164 | $0.671115 | 65,729,675 | $720,276 | -0.39% | 0.31% | 32.50% | |
| 119 |
PAY
TenX |
PAY | $44,010,829 | $0.384885 | 114,347,861 * | $6,393,977 | -0.17% | 14.15% | 26.85% | |
| 120 |
SAN
Santiment Net... |
SAN | $43,929,739 | $0.701077 | 62,660,371 * | $85,015 | 0.44% | 8.90% | 47.93% | |
| 121 |
RLC
iExec RLC |
RLC | $43,759,473 | $0.546510 | 80,070,793 * | $1,018,158 | 0.43% | -1.31% | 16.43% | |
| 122 |
RIF
RIF Token |
RIF | $42,824,518 | $0.109714 | 390,326,954 * | $148,388 | 2.11% | 2.46% | 17.00% | |
| 123 |
ODE
ODEM |
ODE | $42,501,561 | $0.186169 | 228,296,136 * | $4,857,688 | 0.04% | -0.69% | 8.02% | |
| 124 |
LA
LATOKEN |
LA | $41,703,901 | $0.121020 | 344,604,463 * | $5,761,659 | 0.27% | 5.43% | 48.74% | |
| 125 |
KIN
Kin |
KIN | $40,682,830 | $0.000054 | 756,097,560,976 * | $2,626,148 | -0.50% | 2.51% | 9.96% | |
| 126 |
IOTX
IoTeX |
IOTX | $40,646,771 | $0.016097 | 2,525,040,005 * | $3,701,127 | -0.07% | 0.31% | 52.13% | |
| 127 |
BCZERO
Buggyra Coin ... |
BCZERO | $40,590,459 | $0.020186 | 2,010,775,988 * | $6,498 | 0.07% | 5.28% | 81.57% | |
| 128 |
TRUE
TrueChain |
TRUE | $40,203,398 | $0.611459 | 65,750,000 * | $36,019,727 | -0.85% | 0.71% | 22.99% | |
| 129 |
DAC
Davinci Coin |
DAC | $39,492,183 | $0.012514 | 3,155,771,663 * | $2,347,546 | 0.73% | 13.45% | 39.90% | |
| 130 |
TOMO
TomoChain |
TOMO | $39,332,150 | $0.661696 | 59,441,425 | $1,357,367 | 0.25% | -1.14% | 14.05% | |
| 131 |
CMT
CyberMiles |
CMT | $38,431,101 | $0.048039 | 800,000,000 * | $3,866,752 | -0.20% | -0.43% | 29.36% | |
| 132 |
FUN
FunFair |
FUN | $38,322,267 | $0.005852 | 6,548,879,189 * | $3,441,837 | 0.67% | 2.32% | 12.95% | |
| 133 |
NXT
Nxt |
NXT | $38,264,342 | $0.038303 | 998,999,942 * | $783,672 | 0.01% | 2.06% | 22.06% | |
| 134 |
CELR
Celer Network |
CELR | $37,893,027 | $0.018971 | 1,997,377,673 * | $4,427,829 | 0.80% | 2.62% | -4.82% | |
| 135 |
SYS
Syscoin |
SYS | $37,306,536 | $0.067700 | 551,054,621 | $440,066 | 0.00% | 3.03% | 7.37% | |
| 136 |
CTXC
Cortex |
CTXC | $36,285,724 | $0.242240 | 149,792,458 * | $7,163,397 | -0.08% | 6.19% | 24.86% | |
| 137 |
GAS
Gas |
GAS | $36,052,220 | $3.56 | 10,128,375 * | $1,282,007 | 0.05% | 0.55% | 20.85% | |
| 138 |
LKY
Linkey |
LKY | $35,314,406 | $0.706288 | 50,000,000 * | $380,138 | 1.18% | 2.12% | -2.60% | |
| 139 |
VERI
Veritaseum |
VERI | $35,240,149 | $16.39 | 2,149,646 * | $2,407,354 | 2.58% | 3.66% | 26.50% | |
| 140 |
GRS
Groestlcoin |
GRS | $34,744,602 | $0.480653 | 72,286,309 | $3,431,097 | -0.09% | -0.25% | 8.33% | |
| 141 |
EURS
STASIS EURS |
EURS | $34,736,797 | $1.12 | 30,979,207 * | $267,497 | 0.01% | 0.42% | 0.93% | |
| 142 |
OCN
Odyssey |
OCN | $34,629,717 | $0.004523 | 7,655,894,877 * | $31,746,013 | -1.10% | 15.64% | 54.56% | |
| 143 |
TTC
TTC Protocol |
TTC | $33,938,087 | $0.118540 | 286,299,514 * | $16,092,694 | -0.89% | -11.61% | -39.21% | |
| 144 |
QNT
Quant |
QNT | $33,672,076 | $3.44 | 9,777,236 * | $2,259,769 | 0.01% | 8.17% | 10.05% | |
| 145 |
APL
Apollo Currency |
APL | $33,607,060 | $0.002289 | 14,685,096,531 * | $1,019,620 | 1.02% | 1.65% | 4.20% | |
| 146 |
CVC
Civic |
CVC | $32,461,895 | $0.094724 | 342,699,977 * | $2,792,049 | 0.13% | 3.12% | 12.09% | |
| 147 |
GBYTE
Obyte |
GBYTE | $30,980,108 | $45.63 | 679,008 * | $140,930 | 0.47% | -3.05% | 10.73% | |
| 148 |
DRGN
Dragonchain |
DRGN | $30,904,830 | $0.129622 | 238,421,940 * | $1,666,869 | 0.19% | 13.65% | 28.65% | |
| 149 |
BRD
Bread |
BRD | $30,504,003 | $0.343769 | 88,733,978 * | $490,993 | -0.78% | 2.72% | 16.76% | |
| 150 |
MFT
Mainframe |
MFT | $29,703,288 | $0.004134 | 7,185,126,431 * | $4,010,873 | 0.08% | 6.21% | 18.34% | |
| 151 |
MHC
#MetaHash |
MHC | $29,672,345 | $0.072255 | 410,661,597 * | $2,852,823 | -0.49% | 3.16% | -18.22% | |
| 152 |
MITH
Mithril |
MITH | $29,343,648 | $0.057366 | 511,520,152 * | $10,196,029 | 0.40% | 13.63% | 22.91% | |
| 153 |
CND
Cindicator |
CND | $29,254,989 | $0.020232 | 1,445,976,590 * | $562,148 | 0.63% | 3.82% | 16.00% | |
| 154 |
AGI
SingularityNET |
AGI | $28,970,804 | $0.053682 | 539,673,260 * | $452,928 | 0.25% | 2.65% | 5.46% | |
| 155 |
SCC
STEM CELL COIN |
SCC | $28,009,872 | $0.087351 | 320,658,118 * | $53,144 | 0.18% | 59.95% | 64.67% | |
| 156 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,976,534 | $0.140411 | 199,248,105 * | $17,351 | -0.05% | 2.00% | 19.23% | |
| 157 |
VTC
Vertcoin |
VTC | $27,198,008 | $0.555746 | 48,939,622 | $549,336 | -0.94% | -3.23% | 4.94% | |
| 158 |
META
Metadium |
META | $26,804,724 | $0.021522 | 1,245,430,304 * | $1,039,562 | 0.93% | 1.72% | -3.72% | |
| 159 |
ABT
Arcblock |
ABT | $26,651,644 | $0.270426 | 98,554,305 * | $104,288,999 | 4.45% | 14.52% | 40.47% | |
| 160 |
MDA
Moeda Loyalty... |
MDA | $26,344,498 | $1.34 | 19,628,888 * | $1,024,620 | -1.79% | 4.22% | 10.93% | |
| 161 |
CLAM
Clams |
CLAM | $26,245,680 | $7.43 | 3,532,905 * | $87,836 | -0.18% | 2.37% | 24.11% | |
| 162 |
TCT
TokenClub |
TCT | $26,071,603 | $0.054155 | 481,425,335 * | $967,161 | 0.34% | 2.86% | 33.46% | |
| 163 |
IHT
IHT Real Esta... |
IHT | $25,504,909 | $0.039575 | 644,466,044 * | $14,411,731 | 3.47% | 28.00% | 237.23% | |
| 164 |
EVX
Everex |
EVX | $25,200,584 | $1.13 | 22,375,000 * | $3,432,002 | -0.28% | -0.16% | 20.63% | |
| 165 |
NEBL
Neblio |
NEBL | $25,137,147 | $1.76 | 14,267,466 * | $451,659 | -0.12% | 1.49% | 15.88% | |
| 166 |
NRG
Energi |
NRG | $24,934,949 | $1.68 | 14,822,743 | $250,110 | 1.71% | -2.28% | 13.86% | |
| 167 |
NXS
Nexus |
NXS | $24,826,517 | $0.415800 | 59,707,886 | $405,952 | 0.25% | 3.81% | 2.05% | |
| 168 |
COSM
Cosmo Coin |
COSM | $24,407,842 | $0.036387 | 670,780,889 * | $2,944,596 | 0.17% | 0.92% | -3.86% | |
| 169 |
KAN
BitKan |
KAN | $23,915,087 | $0.006219 | 3,845,409,977 * | $1,238,769 | 0.18% | -4.15% | 42.98% | |
| 170 |
TPAY
TokenPay |
TPAY | $23,816,949 | $1.49 | 15,946,499 * | $731,171 | -1.79% | -1.30% | -15.68% | |
| 171 |
MTL
Metal |
MTL | $23,790,180 | $0.543623 | 43,762,284 * | $2,948,186 | -0.35% | 0.92% | -7.94% | |
| 172 |
REQ
Request |
REQ | $23,668,196 | $0.032437 | 729,656,823 * | $577,547 | -0.24% | 4.86% | 16.26% | |
| 173 |
ANKR
Ankr Network |
ANKR | $23,636,925 | $0.010692 | 2,210,758,610 * | $5,816,851 | -0.63% | -0.67% | -18.34% | |
| 174 |
MAN
Matrix AI Net... |
MAN | $23,537,499 | $0.156917 | 150,000,000 * | $2,328,413 | -2.51% | 3.86% | 6.39% | |
| 175 |
S4F
S4FE |
S4F | $23,448,487 | $0.300882 | 77,932,512 * | $135,354 | 0.31% | 24.82% | 57.85% | |
| 176 |
EDR
Endor Protocol |
EDR | $23,442,153 | $0.031512 | 743,902,866 * | $2,617,724 | 0.20% | 2.75% | 6.32% | |
| 177 |
LBA
Cred |
LBA | $23,171,342 | $0.045292 | 511,602,059 * | $1,823,145 | 0.12% | 8.28% | 45.35% | |
| 178 |
LAMB
Lambda |
LAMB | $23,052,237 | $0.046104 | 500,000,000 * | $7,296,915 | 4.29% | 76.57% | 133.77% | |
| 179 |
STORM
Storm |
STORM | $22,989,585 | $0.004138 | 5,555,381,609 * | $1,937,063 | -0.18% | 5.67% | 17.99% | |
| 180 |
C20
CRYPTO20 |
C20 | $22,961,955 | $0.568469 | 40,392,631 * | $21,129 | -3.28% | 0.74% | 26.20% | |
| 181 |
BFT
BnkToTheFuture |
BFT | $22,708,419 | $0.036046 | 629,989,999 * | $669,956 | 0.13% | 9.32% | 26.87% | |
| 182 |
GRIN
Grin |
GRIN | $22,416,184 | $3.17 | 7,076,160 | $14,410,065 | -0.09% | -1.34% | -7.60% | |
| 183 |
GO
GoChain |
GO | $22,298,177 | $0.031839 | 700,346,552 * | $1,970,018 | 0.02% | -2.02% | -0.94% | |
| 184 |
PART
Particl |
PART | $22,042,271 | $2.73 | 8,069,480 * | $12,586 | 0.36% | 1.88% | 19.08% | |
| 185 |
INO
INO COIN |
INO | $22,019,778 | $1.10 | 20,000,000 * | $1,944,794 | -0.34% | 2.47% | 14.72% | |
| 186 |
BCV
BitCapitalVendor |
BCV | $22,005,364 | $0.028916 | 761,000,000 * | $567,533 | 0.18% | 5.01% | 41.72% | |
| 187 |
HPB
High Performa... |
HPB | $21,834,780 | $0.500569 | 43,619,949 * | $1,919,048 | 0.42% | -0.77% | 8.42% | |
| 188 |
TEL
Telcoin |
TEL | $21,652,134 | $0.000590 | 36,708,156,549 * | $163,342 | -1.60% | 7.32% | -20.07% | |
| 189 |
SLT
Smartlands |
SLT | $21,639,179 | $4.24 | 5,100,896 * | $49,755 | -1.16% | 1.79% | 7.29% | |
| 190 |
GTO
Gifto |
GTO | $21,635,500 | $0.039038 | 554,212,222 * | $14,263,219 | -0.76% | 1.62% | 3.28% | |
| 191 |
SRN
SIRIN LABS Token |
SRN | $21,623,154 | $0.043966 | 491,820,906 * | $4,953,078 | -0.72% | 10.08% | 19.86% | |
| 192 |
NEC
Nectar |
NEC | $21,550,122 | $0.261680 | 82,353,022 * | $5,276 | 0.00% | 0.04% | -1.31% | |
| 193 |
IQ
Everipedia |
IQ | $21,391,150 | $0.004747 | 4,506,302,133 * | $9,885,799 | 12.77% | 26.19% | 49.25% | |
| 194 |
XPX
ProximaX |
XPX | $21,358,327 | $0.003503 | 6,097,456,550 * | $5,981,669 | -3.51% | 6.53% | 0.53% | |
| 195 |
SKY
Skycoin |
SKY | $21,265,475 | $1.42 | 15,000,000 * | $1,505,163 | 0.33% | 1.72% | 14.10% | |
| 196 |
REN
Ren |
REN | $21,239,846 | $0.033016 | 643,319,902 * | $3,341,034 | -2.45% | 13.25% | 34.83% | |
| 197 |
GNO
Gnosis |
GNO | $21,237,794 | $19.23 | 1,104,590 * | $314,462 | 0.93% | 9.28% | 25.25% | |
| 198 |
FTM
Fantom |
FTM | $20,840,498 | $0.016410 | 1,270,000,000 * | $7,331,600 | 1.39% | 8.94% | 35.76% | |
| 199 |
SMT
SmartMesh |
SMT | $20,818,372 | $0.014726 | 1,413,716,694 * | $492,593 | -2.03% | 6.75% | 34.45% | |
| 200 |
EDO
Eidoo |
EDO | $20,724,754 | $0.708261 | 29,261,461 * | $644,172 | -0.06% | -0.78% | 2.05% | |
| 201 |
BZNT
Bezant |
BZNT | $20,632,946 | $0.034908 | 591,072,815 * | $1,075,279 | 0.38% | -1.25% | -3.60% | |
| 202 |
POE
Po.et |
POE | $20,612,732 | $0.006561 | 3,141,592,653 * | $1,077,687 | 0.91% | 6.95% | 14.12% | |
| 203 |
ANT
Aragon |
ANT | $20,549,614 | $0.673469 | 30,513,088 * | $20,653 | 0.01% | 2.99% | 35.23% | |
| 204 |
AUTO
Cube |
AUTO | $20,236,471 | $0.002987 | 6,774,940,000 * | $58,995 | 0.91% | 4.74% | 7.77% | |
| 205 |
GVT
Genesis Vision |
GVT | $19,919,947 | $4.50 | 4,426,883 * | $540,039 | 0.92% | 1.42% | 4.18% | |
| 206 |
ETHOS
Ethos |
ETHOS | $19,855,188 | $0.203389 | 97,621,898 * | $1,370,698 | 0.45% | 0.71% | 17.22% | |
| 207 |
SMART
SmartCash |
SMART | $19,812,188 | $0.014013 | 1,413,859,298 | $652,039 | 0.14% | 2.17% | 12.86% | |
| 208 |
XAS
Asch |
XAS | $19,585,316 | $0.209793 | 93,355,331 * | $8,261,871 | -3.50% | 5.28% | 65.42% | |
| 209 |
WGR
Wagerr |
WGR | $19,551,874 | $0.107398 | 182,050,462 * | $75,582 | 3.25% | 0.10% | 16.49% | |
| 210 |
UTT
United Trader... |
UTT | $19,191,370 | $0.513049 | 37,406,479 * | $1,571 | -4.44% | 0.88% | 24.37% | |
| 211 |
RDN
Raiden Networ... |
RDN | $19,136,145 | $0.378230 | 50,593,936 * | $1,857,704 | 0.31% | -0.48% | 1.88% | |
| 212 |
QSP
Quantstamp |
QSP | $18,994,104 | $0.030769 | 617,314,171 * | $245,898 | 0.39% | 3.98% | 18.55% | |
| 213 |
SALT
SALT |
SALT | $18,837,173 | $0.234633 | 80,283,637 * | $1,298,274 | 1.63% | 11.42% | 37.79% | |
| 214 |
OST
OST |
OST | $18,703,208 | $0.031567 | 592,486,393 * | $741,901 | 0.64% | 3.59% | 9.17% | |
| 215 |
ROX
Robotina |
ROX | $18,610,984 | $0.065441 | 284,394,348 * | $46,104 | -0.79% | 4.01% | 7.39% | |
| 216 |
WABI
Tael |
WABI | $18,581,599 | $0.331844 | 55,994,914 * | $1,088,763 | 0.11% | 0.42% | -1.36% | |
| 217 |
BLZ
Bluzelle |
BLZ | $18,579,537 | $0.090333 | 205,678,035 * | $2,204,989 | 0.10% | 7.27% | 39.02% | |
| 218 |
DBC
DeepBrain Chain |
DBC | $18,472,483 | $0.005773 | 3,200,000,000 * | $1,917,592 | 1.09% | 18.05% | 87.31% | |
| 219 |
MDS
MediShares |
MDS | $18,470,826 | $0.017301 | 1,067,640,901 * | $308,492 | 1.42% | 7.78% | 33.96% | |
| 220 |
TKN
TokenCard |
TKN | $18,338,480 | $0.625981 | 29,295,595 * | $8,987 | -1.27% | 7.78% | 4.13% | |
| 221 |
IGNIS
Ignis |
IGNIS | $18,160,219 | $0.023859 | 761,143,950 * | $464,802 | 1.47% | 0.99% | 16.16% | |
| 222 |
RUFF
Ruff |
RUFF | $18,144,760 | $0.018506 | 980,500,000 * | $1,657,517 | 0.10% | 4.62% | 26.11% | |
| 223 |
SWFTC
SwftCoin |
SWFTC | $18,044,685 | $0.004957 | 3,639,990,384 * | $22,340,865 | -9.59% | 21.95% | 265.13% | |
| 224 |
FSN
Fusion |
FSN | $17,930,454 | $0.600638 | 29,852,345 * | $513,782 | -0.05% | 7.50% | 26.29% | |
| 225 |
NKN
NKN |
NKN | $17,859,081 | $0.051026 | 350,000,000 * | $362,716 | 0.27% | 3.30% | 13.21% | |
| 226 |
CHX
Own |
CHX | $17,820,216 | $0.232615 | 76,608,117 * | $2,899,439 | 0.39% | 4.33% | 17.90% | |
| 227 |
CWV
CWV Chain |
CWV | $17,777,123 | $0.005609 | 3,169,551,903 * | $773,293 | 0.02% | 0.04% | 8.61% | |
| 228 |
DTA
DATA |
DTA | $17,664,184 | $0.002119 | 8,337,493,344 * | $9,354,752 | 2.49% | 32.13% | 41.79% | |
| 229 |
TNB
Time New Bank |
TNB | $17,543,840 | $0.006714 | 2,612,987,802 * | $17,015,488 | 0.16% | 37.41% | 75.48% | |
| 230 |
DATA
Streamr DATAcoin |
DATA | $17,514,958 | $0.025866 | 677,154,514 * | $436,340 | 0.30% | 3.83% | 16.57% | |
| 231 |
FLO
FLO |
FLO | $17,306,939 | $0.114941 | 150,572,773 | $152,875 | -0.13% | -0.67% | 47.18% | |
| 232 |
UNO
Unobtanium |
UNO | $17,278,813 | $86.31 | 200,206 | $2,966 | 0.00% | 0.09% | 14.38% | |
| 233 |
DDD
Scry.info |
DDD | $17,254,741 | $0.039210 | 440,057,074 * | $1,933,241 | 0.59% | 11.31% | 31.10% | |
| 234 |
EMC2
Einsteinium |
EMC2 | $17,046,415 | $0.077993 | 218,563,784 | $519,930 | 0.57% | 3.74% | 19.78% | |
| 235 |
DCN
Dentacoin |
DCN | $17,045,381 | $0.000052 | 326,822,211,298 * | $217,469 | 0.47% | 3.64% | 15.19% | |
| 236 |
EKT
EDUCare |
EKT | $16,978,988 | $0.026122 | 650,000,000 * | $8,228,068 | -1.57% | -9.44% | 346.13% | |
| 237 |
NAV
NavCoin |
NAV | $16,883,879 | $0.260681 | 64,768,304 * | $243,033 | 0.41% | 4.76% | 17.19% | |
| 238 |
UTK
UTRUST |
UTK | $16,869,724 | $0.037488 | 450,000,000 * | $435,314 | 0.96% | 21.21% | 44.03% | |
| 239 |
CVT
CyberVein |
CVT | $16,858,147 | $0.015898 | 1,060,404,496 * | $372,421 | 0.53% | 0.00% | 10.13% | |
| 240 |
HYC
HYCON |
HYC | $16,671,263 | $0.009333 | 1,786,191,247 | $1,357,137 | 0.31% | 9.50% | 13.05% | |
| 241 |
FET
Fetch |
FET | $16,607,662 | $0.203669 | 81,542,294 * | $20,972,558 | 0.10% | 1.78% | 3.01% | |
| 242 |
RNT
OneRoot Network |
RNT | $16,436,139 | $0.059084 | 278,184,929 * | $4,153,327 | 0.12% | -1.14% | -11.89% | |
| 243 |
GTC
Game.com |
GTC | $16,386,230 | $0.021520 | 761,444,190 * | $36,337,030 | -0.28% | 52.80% | 105.88% | |
| 244 |
CS
Credits |
CS | $16,106,578 | $0.101959 | 157,970,936 * | $3,009,889 | 0.80% | 8.09% | -8.16% | |
| 245 |
MEDX
MediBloc [ERC20] |
MEDX | $15,999,759 | $0.004956 | 3,228,331,694 * | $874,249 | -2.67% | 0.30% | 20.78% | |
| 246 |
BLOCK
Blocknet |
BLOCK | $15,949,358 | $2.79 | 5,709,634 * | $8,252 | -0.45% | 1.62% | 20.84% | |
| 247 |
TRIO
Tripio |
TRIO | $15,944,905 | $0.004832 | 3,300,000,000 * | $23,150,396 | -3.46% | 71.62% | 125.22% | |
| 248 |
ITC
IoT Chain |
ITC | $15,898,238 | $0.222603 | 71,419,839 * | $3,354,365 | -0.50% | 17.55% | 39.03% | |
| 249 |
ACT
Achain |
ACT | $15,775,042 | $0.018181 | 867,671,200 * | $2,834,045 | 0.21% | 9.13% | 32.07% | |
| 250 |
RCN
Ripio Credit ... |
RCN | $15,728,066 | $0.031418 | 500,610,593 * | $1,414,513 | 0.57% | 4.86% | 0.74% | |
| 251 |
CREDO
Credo |
CREDO | $15,692,814 | $0.028538 | 549,891,703 * | $820 | 0.79% | 32.22% | 34.17% | |
| 252 |
PPC
Peercoin |
PPC | $15,593,289 | $0.616320 | 25,300,642 | $175,015 | -0.87% | 2.76% | 17.71% | |
| 253 |
HYN
Hyperion |
HYN | $15,113,263 | $0.047711 | 316,765,917 * | $1,013,062 | 0.13% | 4.30% | 23.27% | |
| 254 |
TKY
THEKEY |
TKY | $15,084,036 | $0.002981 | 5,060,038,287 * | $184,697 | 0.63% | 4.66% | 32.15% | |
| 255 |
CNN
Content Neutr... |
CNN | $15,031,327 | $0.000385 | 39,035,223,816 * | $5,166,603 | -1.48% | 21.18% | 77.58% | |
| 256 |
VIA
Viacoin |
VIA | $14,930,713 | $0.645368 | 23,135,207 | $363,142 | 1.84% | 6.85% | 13.09% | |
| 257 |
EMC
Emercoin |
EMC | $14,870,405 | $0.340578 | 43,662,268 | $124,360 | -0.01% | 4.89% | 11.19% | |
| 258 |
CRPT
Crypterium |
CRPT | $14,868,228 | $0.178180 | 83,445,082 * | $103,396 | 0.19% | 3.53% | 17.27% | |
| 259 |
MOC
Moss Coin |
MOC | $14,775,644 | $0.062566 | 236,161,616 * | $323,623 | -0.19% | 0.70% | 0.41% | |
| 260 |
PRS
PressOne |
PRS | $14,496,828 | $0.055396 | 261,692,588 * | $522,361 | -0.35% | 2.07% | 10.04% | |
| 261 |
ICN
Iconomi |
ICN | $14,474,108 | $0.146306 | 98,930,340 * | $1,023 | 2.31% | 6.44% | 14.74% | |
| 262 |
XYO
XYO |
XYO | $14,284,318 | $0.002464 | 5,797,144,390 * | $61,562 | -0.42% | -7.06% | -0.52% | |
| 263 |
PLC
PLATINCOIN |
PLC | $14,162,968 | $20.23 | 700,000 * | $1,546,877 | -0.59% | -7.32% | -15.63% | |
| 264 |
PRO
Propy |
PRO | $14,144,684 | $0.248126 | 57,006,067 * | $509,283 | 0.40% | 17.52% | 25.41% | |
| 265 |
NMC
Namecoin |
NMC | $14,025,516 | $0.951760 | 14,736,400 | $9,748 | -2.98% | 4.23% | 15.99% | |
| 266 |
SXDT
Spectre.ai Di... |
SXDT | $14,020,178 | $0.170825 | 82,073,519 * | $4,371 | 0.09% | -52.81% | -10.23% | |
| 267 |
B2G
Bitcoiin |
B2G | $13,982,154 | $0.276988 | 50,479,199 | $648,204 | 0.16% | 2.90% | 20.93% | |
| 268 |
VIBE
VIBE |
VIBE | $13,930,083 | $0.053560 | 260,082,596 * | $241,255 | 0.19% | 5.20% | 8.66% | |
| 269 |
NCASH
Nucleus Vision |
NCASH | $13,920,894 | $0.002414 | 5,766,262,898 * | $1,847,442 | 1.34% | 11.78% | 21.95% | |
| 270 |
SOC
All Sports |
SOC | $13,891,824 | $0.009262 | 1,499,865,882 * | $1,739,461 | 1.09% | 12.12% | 40.55% | |
| 271 |
AERGO
Aergo |
AERGO | $13,694,868 | $0.451982 | 30,299,609 * | $5,249,384 | 1.52% | -3.55% | 19.01% | |
| 272 |
BCO
BridgeCoin |
BCO | $13,553,047 | $0.501965 | 27,000,000 * | $1,512 | -0.77% | 0.71% | 49.79% | |
| 273 |
QRL
Quantum Resis... |
QRL | $13,472,304 | $0.199109 | 67,663,083 | $44,156 | 1.97% | 13.83% | 22.19% | |
| 274 |
LEND
ETHLend |
LEND | $13,466,265 | $0.012073 | 1,115,389,877 * | $485,997 | 3.06% | 6.38% | 19.69% | |
| 275 |
NMR
Numeraire |
NMR | $13,444,632 | $9.96 | 1,349,328 * | $44,436 | 0.18% | 4.93% | 24.75% | |
| 276 |
DROP
Dropil |
DROP | $13,391,811 | $0.000590 | 22,697,451,550 * | $233,593 | 0.30% | 2.65% | 19.75% | |
| 277 |
LRN
Loopring [NEO] |
LRN | $13,311,187 | $0.117173 | 113,602,931 * | $766,414 | 0.56% | 17.10% | 54.36% | |
| 278 |
DMT
DMarket |
DMT | $13,241,955 | $0.263700 | 50,216,064 * | $1,144,440 | -0.11% | 0.76% | 5.95% | |
| 279 |
ADX
AdEx |
ADX | $13,232,504 | $0.180204 | 73,430,701 * | $426,065 | 0.03% | 1.96% | 8.57% | |
| 280 |
EDG
Edgeless |
EDG | $13,202,743 | $0.112799 | 117,046,967 * | $72,584 | -1.29% | 5.55% | 6.77% | |
| 281 |
ZCL
ZClassic |
ZCL | $13,165,397 | $2.08 | 6,318,150 | $406,024 | 0.75% | -2.43% | 2.47% | |
| 282 |
ZIP
Zipper |
ZIP | $13,090,423 | $0.000808 | 16,199,999,812 * | $3,368,616 | -0.05% | 6.73% | 18.81% | |
| 283 |
LOC
LockTrip |
LOC | $12,805,524 | $0.856433 | 14,952,163 * | $122,584 | 0.53% | -0.73% | 4.84% | |
| 284 |
VITE
VITE |
VITE | $12,757,068 | $0.030728 | 415,162,655 * | $197,543 | 0.00% | 2.87% | 38.98% | |
| 285 |
PHX
Red Pulse Pho... |
PHX | $12,700,747 | $0.015310 | 829,588,687 * | $1,437,856 | -0.91% | 5.43% | 12.07% | |
| 286 |
TRAC
OriginTrail |
TRAC | $12,659,475 | $0.044352 | 285,429,820 * | $14,688 | 0.92% | 5.39% | 27.74% | |
| 287 |
SNM
SONM |
SNM | $12,536,332 | $0.034862 | 359,600,000 * | $330,609 | 0.55% | 5.43% | 20.26% | |
| 288 |
LYM
Lympo |
LYM | $12,362,744 | $0.014955 | 826,672,989 * | $1,605,611 | 1.31% | 28.88% | 71.57% | |
| 289 |
NOAH
Noah Coin |
NOAH | $12,362,675 | $0.000378 | 32,687,957,978 * | $228,107 | -2.27% | -9.80% | 9.82% | |
| 290 |
PMA
PumaPay |
PMA | $12,242,275 | $0.000541 | 22,626,131,265 * | $197,571 | 4.81% | 7.27% | 13.12% | |
| 291 |
INS
Insolar |
INS | $12,203,779 | $0.375501 | 32,500,000 * | $1,779,174 | 0.46% | -0.20% | 16.37% | |
| 292 |
SPND
Spendcoin |
SPND | $12,188,149 | $0.084236 | 144,691,173 * | $1,185,296 | 0.29% | 4.75% | -27.65% | |
| 293 |
SDA
SDChain |
SDA | $11,963,244 | $0.007975 | 1,499,999,978 * | $64,536 | -2.45% | 20.33% | 37.38% | |
| 294 |
XDN
DigitalNote |
XDN | $11,824,875 | $0.001707 | 6,928,822,446 | $516,483 | 1.01% | -0.29% | 24.02% | |
| 295 |
SNGLS
SingularDTV |
SNGLS | $11,743,612 | $0.019573 | 600,000,000 * | $831,991 | 0.26% | 5.98% | 1.45% | |
| 296 |
SOLVE
SOLVE |
SOLVE | $11,737,393 | $0.055761 | 210,494,526 * | $406,081 | 1.67% | 2.10% | -6.09% | |
| 297 |
UBQ
Ubiq |
UBQ | $11,735,557 | $0.275424 | 42,609,099 | $10,382 | -0.99% | 2.96% | 23.54% | |
| 298 |
PNT
Penta |
PNT | $11,730,215 | $0.000575 | 20,415,607,908 * | $1,946,823 | -1.27% | 52.01% | 105.65% | |
| 299 |
VEE
BLOCKv |
VEE | $11,707,733 | $0.005017 | 2,333,613,594 * | $12,821 | 0.28% | 3.56% | -0.91% | |
| 300 |
BAY
BitBay |
BAY | $11,538,820 | $0.011400 | 1,012,146,906 * | $24,513 | 0.09% | 2.76% | 40.39% | |
| 301 |
PZM
PRIZM |
PZM | $11,503,069 | $0.219094 | 52,502,900 * | $20,176 | 0.47% | -5.22% | -33.58% | |
| 302 |
MLN
Melon |
MLN | $11,478,162 | $9.67 | 1,186,787 * | $35,396 | 0.43% | -1.10% | 6.84% | |
| 303 |
SCRL
SCRL |
SCRL | $11,368,105 | $0.070471 | 161,315,049 * | $147,827 | -0.53% | 0.61% | 21.92% | |
| 304 |
DLT
Agrello |
DLT | $11,349,266 | $0.132001 | 85,978,873 * | $1,173,887 | 1.69% | 5.98% | 7.62% | |
| 305 |
BHP
BHPCoin |
BHP | $11,185,647 | $1.22 | 9,143,810 * | $3,355,440 | 0.62% | 1.81% | 31.25% | |
| 306 |
CSC
CasinoCoin |
CSC | $11,162,418 | $0.000310 | 35,973,085,511 * | $7,309 | 0.27% | -12.21% | 49.20% | |
| 307 |
BEAM
Beam |
BEAM | $11,102,305 | $0.825548 | 13,448,400 | $5,241,907 | 0.34% | -3.55% | -6.54% | |
| 308 |
RHOC
RChain |
RHOC | $11,004,520 | $0.029440 | 373,789,868 * | $131,478 | -0.22% | 2.26% | 17.68% | |
| 309 |
HUM
Humanscape |
HUM | $11,003,579 | $0.000310 | 35,543,994,007 * | $27,646 | 0.03% | -2.36% | 13.46% | |
| 310 |
DX
DxChain Token |
DX | $10,915,365 | $0.000300 | 36,325,346,425 * | $226,420 | -0.48% | 14.23% | 29.41% | |
| 311 |
QLC
QLC Chain |
QLC | $10,727,185 | $0.044697 | 240,000,000 * | $472,849 | -0.29% | 2.06% | -1.27% | |
| 312 |
PBT
Primalbase Token |
PBT | $10,669,177 | $8535.34 | 1,250 * | $117,867 | -5.67% | -3.20% | -8.24% | |
| 313 |
BITCNY
bitCNY |
BITCNY | $10,652,949 | $0.147447 | 72,249,200 * | $120,107,815 | 0.08% | -0.80% | -1.17% | |
| 314 |
SUB
Substratum |
SUB | $10,641,497 | $0.027783 | 383,021,000 * | $28,188 | 0.14% | 2.23% | 49.05% | |
| 315 |
DNT
district0x |
DNT | $10,630,422 | $0.017717 | 600,000,000 * | $662,573 | 0.17% | 2.99% | 8.84% | |
| 316 |
JNT
Jibrel Network |
JNT | $10,521,984 | $0.062201 | 169,159,957 * | $189,812 | 0.09% | 1.44% | 20.88% | |
| 317 |
AMB
Ambrosus |
AMB | $10,513,178 | $0.072710 | 144,590,975 * | $1,302,110 | -0.37% | 3.82% | 8.34% | |
| 318 |
APIS
APIS |
APIS | $10,506,524 | $0.002156 | 4,873,324,621 * | $11,586 | 0.08% | 5.33% | 0.51% | |
| 319 |
MET
Metronome |
MET | $10,506,433 | $1.16 | 9,058,676 * | $156,779 | 0.24% | 4.57% | 23.65% | |
| 320 |
BTU
BTU Protocol |
BTU | $10,451,466 | $0.208986 | 50,010,247 * | $59,983 | 0.33% | 4.00% | 3.14% | |
| 321 |
PTON
PTON |
PTON | $10,423,111 | $0.001246 | 8,362,598,940 * | $120,297 | 0.12% | 6.35% | -37.80% | |
| 322 |
WPR
WePower |
WPR | $10,353,808 | $0.017456 | 593,146,507 * | $872,571 | 2.46% | 13.95% | 18.39% | |
| 323 |
LEO
LEOcoin |
LEO | $10,302,830 | $0.085140 | 121,010,421 * | $1,310,532 | -0.09% | 0.20% | -14.77% | |
| 324 |
PEPECASH
Pepe Cash |
PEPECASH | $10,272,025 | $0.014635 | 701,884,009 * | $15,967 | -0.11% | 3.49% | 15.32% | |
| 325 |
KEY
Selfkey |
KEY | $10,252,281 | $0.003574 | 2,868,184,469 * | $997,899 | -1.22% | 3.08% | 13.87% | |
| 326 |
MED
MediBloc [QRC20] |
MED | $10,229,468 | $0.003448 | 2,966,384,100 * | $9,232 | -0.05% | 1.23% | 12.10% | |
| 327 |
CVNT
Content Value... |
CVNT | $10,215,876 | $0.024106 | 423,789,976 * | $6,053,845 | 0.72% | 10.53% | 14.20% | |
| 328 |
XSN
Stakenet |
XSN | $10,137,633 | $0.125157 | 80,999,190 * | $56,044 | 0.47% | -0.61% | 5.85% | |
| 329 |
GNX
Genaro Network |
GNX | $10,125,995 | $0.041313 | 245,105,362 | $508,751 | 3.20% | 25.53% | 74.07% | |
| 330 |
TNT
Tierion |
TNT | $10,108,029 | $0.023590 | 428,481,269 * | $1,140,541 | 0.15% | 8.02% | 9.39% | |
| 331 |
XWC
WhiteCoin |
XWC | $10,078,705 | $0.040285 | 250,183,629 * | $220,148 | 1.84% | 3.76% | 34.62% | |
| 332 |
PLR
Pillar |
PLR | $10,061,928 | $0.038797 | 259,348,201 * | $12,338 | 0.80% | -0.15% | 25.87% | |
| 333 |
BBR
Boolberry |
BBR | $10,031,513 | $0.803177 | 12,489,790 | $4,159 | 9.78% | 12.67% | 39.62% | |
| 334 |
TEN
Tokenomy |
TEN | $10,007,954 | $0.050040 | 200,000,000 * | $233,112 | -0.43% | -2.32% | 4.87% | |
| 335 |
POA
POA Network |
POA | $10,003,454 | $0.041381 | 241,737,627 * | $427,436 | 0.94% | 4.27% | 3.83% | |
| 336 |
PRG
Paragon |
PRG | $9,959,956 | $0.153380 | 64,936,534 * | $30,578 | 3.40% | 1.53% | 33.33% | |
| 337 |
SBD
Steem Dollars |
SBD | $9,875,469 | $1.08 | 9,181,566 * | $230,354 | 0.24% | 2.08% | 8.42% | |
| 338 |
KAT
Kambria |
KAT | $9,860,367 | $0.008013 | 1,230,544,848 * | $246,912 | 0.80% | 20.83% | 34.09% | |
| 339 |
MXC
Machine Xchan... |
MXC | $9,714,896 | $0.012151 | 799,489,740 * | $5,460,727 | 3.66% | 11.85% | 75.01% | |
| 340 |
CZR
CanonChain |
CZR | $9,696,707 | $0.018424 | 526,318,729 * | $982,415 | -0.07% | 21.07% | 35.60% | |
| 341 |
APPC
AppCoins |
APPC | $9,623,109 | $0.096179 | 100,054,312 * | $449,231 | -0.13% | 2.25% | 7.04% | |
| 342 |
CNUS
CoinUs |
CNUS | $9,561,986 | $0.028123 | 340,000,000 * | $320,287 | 0.38% | -4.17% | -14.63% | |
| 343 |
ARN
Aeron |
ARN | $9,524,977 | $0.501315 | 19,000,000 * | $1,913,842 | 0.41% | 2.82% | -1.16% | |
| 344 |
BURST
Burst |
BURST | $9,468,859 | $0.004659 | 2,032,591,658 | $22,678 | 1.74% | 2.34% | 19.22% | |
| 345 |
PRE
Presearch |
PRE | $9,468,254 | $0.061086 | 155,000,000 * | $68,222 | 0.98% | -10.38% | -16.01% | |
| 346 |
COSS
COSS |
COSS | $9,400,997 | $0.078753 | 119,372,705 * | $364,966 | 0.26% | -10.01% | -9.70% | |
| 347 |
RFR
Refereum |
RFR | $9,366,758 | $0.002568 | 3,646,862,149 * | $4,961,854 | -0.63% | 6.30% | 20.13% | |
| 348 |
VEO
Amoveo |
VEO | $9,316,917 | $155.15 | 60,051 | $660 | 0.31% | 15.89% | 34.70% | |
| 349 |
BTCP
Bitcoin Private |
BTCP | $9,304,203 | $0.450446 | 20,655,519 | $123,811 | -13.98% | -13.87% | 36.27% | |
| 350 |
NET
NEXT |
NET | $9,251,190 | $0.765308 | 12,088,194 * | $3,235,057 | 0.18% | 0.02% | -33.07% | |
| 351 |
MGO
MobileGo |
MGO | $9,189,469 | $0.091898 | 99,996,877 * | $55,493 | -3.72% | -8.75% | -11.21% | |
| 352 |
ORME
Ormeus Coin |
ORME | $9,126,598 | $0.254187 | 35,904,998 * | $229,924 | 0.94% | -35.78% | -26.56% | |
| 353 |
SEELE
Seele |
SEELE | $9,126,236 | $0.013321 | 685,095,879 * | $988,043 | 0.18% | 33.38% | 36.81% | |
| 354 |
NLG
Gulden |
NLG | $9,120,762 | $0.021439 | 425,428,657 | $16,182 | -0.60% | 0.39% | 8.25% | |
| 355 |
SAFEX
Safe Exchange... |
SAFEX | $9,097,347 | $0.005895 | 1,543,157,590 * | $1,164 | 0.24% | 6.17% | 21.00% | |
| 356 |
BTN
BitNewChain |
BTN | $9,048,446 | $0.050353 | 179,701,795 | $1,222 | -0.04% | 2.37% | 11.69% | |
| 357 |
GAME
GameCredits |
GAME | $8,927,047 | $0.127829 | 69,836,100 | $57,618 | -1.18% | -0.34% | 8.97% | |
| 358 |
FOAM
FOAM |
FOAM | $8,851,754 | $0.032183 | 275,047,205 * | $76,004 | 0.34% | -2.45% | 6.92% | |
| 359 |
CDT
Blox |
CDT | $8,820,709 | $0.013076 | 674,579,184 * | $740,157 | -0.59% | -1.24% | 27.88% | |
| 360 |
PASC
Pascal Coin |
PASC | $8,729,716 | $0.339727 | 25,696,300 | $95,284 | 1.93% | 4.66% | 29.67% | |
| 361 |
ZRC
ZrCoin |
ZRC | $8,722,114 | $2.19 | 3,979,766 * | $47,173 | 0.13% | 2.56% | 1.72% | |
| 362 |
MTH
Monetha |
MTH | $8,616,460 | $0.026861 | 320,778,023 * | $497,403 | -0.22% | 3.90% | 17.68% | |
| 363 |
LBC
LBRY Credits |
LBC | $8,597,987 | $0.038548 | 223,044,172 | $11,714 | 0.44% | 3.69% | 16.81% | |
| 364 |
TERN
Ternio |
TERN | $8,587,919 | $0.025700 | 334,161,876 * | $1,718 | -3.68% | 2.30% | -3.02% | |
| 365 |
LOKI
Loki |
LOKI | $8,547,153 | $0.235392 | 36,310,297 | $11,966 | 0.13% | -0.95% | 36.20% | |
| 366 |
BZ
Bit-Z Token |
BZ | $8,480,062 | $0.188844 | 44,905,137 * | $10,020,461 | -0.33% | 4.99% | 34.96% | |
| 367 |
TIOX
Trade Token X |
TIOX | $8,475,495 | $0.095722 | 88,543,136 * | $15,853 | -0.78% | -7.96% | 25.37% | |
| 368 |
FUEL
Etherparty |
FUEL | $8,471,835 | $0.013944 | 607,555,674 * | $9,502,082 | -0.08% | 11.54% | -1.96% | |
| 369 |
MOBI
Mobius |
MOBI | $8,465,270 | $0.016435 | 515,082,884 * | $103,692 | 0.70% | 12.81% | 11.49% | |
| 370 |
HYDRO
Hydro |
HYDRO | $8,373,047 | $0.002001 | 4,183,815,002 * | $422,065 | 0.30% | 6.47% | 29.34% | |
| 371 |
FTC
Feathercoin |
FTC | $8,282,572 | $0.035527 | 233,135,160 | $838,956 | 4.77% | 56.98% | 103.99% | |
| 372 |
YOYOW
YOYOW |
YOYOW | $8,115,357 | $0.027051 | 299,999,899 * | $1,006,890 | 0.25% | 7.01% | 19.95% | |
| 373 |
XPM
Primecoin |
XPM | $8,109,763 | $0.298359 | 27,181,190 | $130,375 | -2.96% | 0.17% | -4.14% | |
| 374 |
GOT
ParkinGo |
GOT | $8,047,790 | $0.646165 | 12,454,692 * | $7,640 | -0.47% | -1.03% | -1.12% | |
| 375 |
ECA
Electra |
ECA | $8,003,952 | $0.000281 | 28,516,818,250 | $26,181 | -0.50% | -7.27% | 7.04% | |
| 376 |
TRTL
TurtleCoin |
TRTL | $7,951,101 | $0.000196 | 40,477,508,050 | $207,009 | 0.65% | -4.33% | 32.48% | |
| 377 |
LCC
Litecoin Cash |
LCC | $7,938,352 | $0.012834 | 618,525,207 | $132,198 | 0.28% | 4.50% | 19.68% | |
| 378 |
SNPC
SnapCoin |
SNPC | $7,921,922 | $0.018869 | 419,836,550 * | $25,235 | 18.33% | 46.26% | 35.15% | |
| 379 |
DBET
DecentBet |
DBET | $7,906,369 | $0.041965 | 188,404,143 * | $3,811 | 0.21% | -1.69% | -3.94% | |
| 380 |
DOCK
Dock |
DOCK | $7,889,569 | $0.017875 | 441,363,021 * | $5,003,481 | -0.82% | 17.25% | 29.73% | |
| 381 |
INT
Internet Node... |
INT | $7,880,658 | $0.027848 | 282,990,438 * | $1,100,900 | 0.13% | 2.75% | 18.17% | |
| 382 |
DERO
Dero |
DERO | $7,872,718 | $1.13 | 6,958,629 | $57,079 | -0.01% | 6.62% | 12.30% | |
| 383 |
PI
PCHAIN |
PI | $7,822,458 | $0.013980 | 559,552,865 * | $484,843 | -1.43% | 5.03% | -4.10% | |
| 384 |
SLS
SaluS |
SLS | $7,817,270 | $7.72 | 1,012,265 * | $1,786 | 5.50% | 2.13% | 10.25% | |
| 385 |
OIO
Online |
OIO | $7,756,087 | $0.008837 | 877,660,690 * | $3,146 | 0.42% | -17.80% | -8.41% | |
| 386 |
EVN
EvenCoin |
EVN | $7,714,477 | $0.374206 | 20,615,582 * | $743,991 | -0.05% | 9.76% | 19.36% | |
| 387 |
NIM
Nimiq |
NIM | $7,671,382 | $0.002146 | 3,575,323,613 | $142,210 | -0.26% | 0.59% | 59.07% | |
| 388 |
AST
AirSwap |
AST | $7,598,697 | $0.050658 | 150,000,000 * | $604,509 | 0.26% | 6.39% | 7.00% | |
| 389 |
BTO
Bottos |
BTO | $7,597,733 | $0.013916 | 545,990,153 * | $1,439,034 | 0.02% | 19.50% | 47.70% | |
| 390 |
SNC
SunContract |
SNC | $7,568,815 | $0.061682 | 122,707,503 * | $2,096,652 | 6.08% | 126.44% | 187.09% | |
| 391 |
QCH
QChi |
QCH | $7,530,375 | $0.253779 | 29,672,943 * | $173,577 | 1.22% | 3.10% | 12.38% | |
| 392 |
BLK
BlackCoin |
BLK | $7,481,065 | $0.119332 | 62,691,100 * | $67,153 | -1.91% | -7.98% | 33.32% | |
| 393 |
LUN
Lunyr |
LUN | $7,338,740 | $3.19 | 2,297,853 * | $1,071,758 | 0.33% | 4.57% | 7.14% | |
| 394 |
SINS
SafeInsure |
SINS | $7,316,134 | $3.48 | 2,103,423 * | $741,624 | 0.80% | 4.51% | 14.04% | |
| 395 |
VIB
Viberate |
VIB | $7,270,366 | $0.039391 | 184,568,129 * | $1,918,123 | 1.21% | 6.79% | 15.26% | |
| 396 |
NIX
NIX |
NIX | $7,226,594 | $0.167676 | 43,098,478 | $86,903 | 1.35% | -8.47% | 2.99% | |
| 397 |
CPT
Cryptaur |
CPT | $7,207,988 | $0.000960 | 7,507,391,634 * | $2,045 | 0.28% | 3.25% | 21.71% | |
| 398 |
WCT
Waves Communi... |
WCT | $7,189,196 | $0.721475 | 9,964,577 * | $98,553 | -1.97% | -2.19% | 64.43% | |
| 399 |
BCPT
BlockMason Cr... |
BCPT | $7,186,475 | $0.061868 | 116,158,667 * | $2,120,084 | -1.54% | 8.99% | 14.32% | |
| 400 |
IOC
I/O Coin |
IOC | $7,178,623 | $0.413571 | 17,357,649 * | $6,387 | 0.23% | 9.62% | 68.71% | |
| 401 |
XCP
Counterparty |
XCP | $7,144,856 | $2.73 | 2,615,694 * | $10,995 | 0.12% | 0.79% | 24.42% | |
| 402 |
AU
AurumCoin |
AU | $7,096,007 | $23.79 | 298,283 | $1,159 | 0.24% | -0.70% | 20.17% | |
| 403 |
DAPS
DAPS Token |
DAPS | $7,085,682 | $0.000135 | 52,586,828,002 * | $22,462 | -9.89% | -8.21% | 10.94% | |
| 404 |
FOTA
Fortuna |
FOTA | $7,029,760 | $0.014645 | 479,997,016 * | $791,990 | -0.01% | 1.10% | 3.21% | |
| 405 |
TUBE
BitTube |
TUBE | $7,028,626 | $0.048011 | 146,397,181 | $147,449 | -2.02% | -0.78% | 26.64% | |
| 406 |
VITAE
Vitae |
VITAE | $7,003,395 | $0.484641 | 14,450,682 | $4,438 | 11.46% | -1.28% | -0.18% | |
| 407 |
B2B
B2BX |
B2B | $6,938,869 | $0.418265 | 16,589,646 * | $244,581 | -0.15% | 2.70% | 35.50% | |
| 408 |
UTNP
Universa |
UTNP | $6,893,669 | $0.003729 | 1,848,760,649 * | $66,214 | 0.63% | 8.27% | 28.79% | |
| 409 |
SSP
Smartshare |
SSP | $6,882,420 | $0.001483 | 4,639,918,911 * | $4,058,243 | -0.11% | 35.34% | 52.85% | |
| 410 |
XSPEC
Spectrecoin |
XSPEC | $6,880,194 | $0.311234 | 22,106,147 * | $9,296 | -4.77% | 2.05% | 74.42% | |
| 411 |
CHSB
SwissBorg |
CHSB | $6,831,263 | $0.011864 | 575,821,133 * | $43,649 | 0.43% | 4.96% | 20.08% | |
| 412 |
BOS
BOScoin |
BOS | $6,758,072 | $0.012645 | 534,441,879 * | $19,642 | 0.60% | 2.64% | -26.78% | |
| 413 |
BPT
Blockport |
BPT | $6,756,617 | $0.127795 | 52,870,933 * | $429,597 | 0.71% | 7.85% | 2.87% | |
| 414 |
IOG
Playgroundz |
IOG | $6,617,998 | $0.231843 | 28,545,120 * | $15,646 | 0.30% | 0.82% | 24.99% | |
| 415 |
NPX
NaPoleonX |
NPX | $6,531,675 | $0.298868 | 21,854,750 * | $124,298 | 0.29% | 8.29% | 17.69% | |
| 416 |
1ST
FirstBlood |
1ST | $6,475,741 | $0.075688 | 85,558,371 * | $7,003 | 0.17% | 44.56% | 64.30% | |
| 417 |
BTX
Bitcore |
BTX | $6,454,603 | $0.384695 | 16,778,494 | $168,755 | -5.66% | -0.05% | 39.09% | |
| 418 |
AOG
smARTOFGIVING |
AOG | $6,432,071 | $0.110622 | 58,144,778 * | $12,807 | 0.31% | 2.46% | 15.91% | |
| 419 |
CPC
CPChain |
CPC | $6,424,910 | $0.017053 | 376,765,852 * | $412,614 | -0.66% | -4.76% | -6.18% | |
| 420 |
MRPH
Morpheus.Network |
MRPH | $6,371,651 | $0.204854 | 31,103,405 * | $342,030 | -0.58% | 6.33% | 25.49% | |
| 421 |
POT
PotCoin |
POT | $6,366,279 | $0.028680 | 221,978,919 | $7,482 | 0.60% | 4.63% | 24.39% | |
| 422 |
MTC
doc.com Token |
MTC | $6,341,447 | $0.011582 | 547,509,906 * | $134,828 | -0.08% | -1.57% | 1.45% | |
| 423 |
MER
Mercury |
MER | $6,330,666 | $0.063307 | 100,000,000 * | $225,697 | -0.40% | 0.94% | 9.48% | |
| 424 |
AGVC
AgaveCoin |
AGVC | $6,323,260 | $0.016188 | 390,619,593 * | $4,423 | 0.31% | 14.09% | 194.11% | |
| 425 |
LINA
LINA |
LINA | $6,288,171 | $0.033580 | 187,260,191 * | $8,394 | 0.31% | 1.00% | 16.70% | |
| 426 |
MIR
MIR COIN |
MIR | $6,262,352 | $0.010100 | 620,041,495 | $185,784 | 0.22% | 9.52% | 25.03% | |
| 427 |
USDS
StableUSD |
USDS | $6,252,610 | $1.00 | 6,235,839 * | $562,887 | -0.05% | -0.01% | 0.05% | |
| 428 |
PST
Primas |
PST | $6,232,366 | $0.118278 | 52,692,565 * | $1,714,663 | -4.08% | -8.37% | -18.70% | |
| 429 |
AURA
Aurora DAO |
AURA | $6,222,676 | $0.033448 | 186,037,902 * | $6,207 | 0.11% | 3.72% | 23.13% | |
| 430 |
CCCX
Clipper Coin |
CCCX | $6,220,050 | $0.003168 | 1,963,641,296 * | $7,948 | 0.31% | 5.61% | 23.28% | |
| 431 |
GEN
DAOstack |
GEN | $6,205,702 | $0.160126 | 38,755,043 * | $28,257 | 0.37% | 3.08% | 31.82% | |
| 432 |
ADT
adToken |
ADT | $6,186,537 | $0.008302 | 745,200,000 * | $206,151 | -0.19% | 1.43% | 10.50% | |
| 433 |
AEON
Aeon |
AEON | $6,173,402 | $0.389945 | 15,831,459 | $5,571 | -0.22% | 1.44% | 24.36% | |
| 434 |
INK
Ink |
INK | $6,164,565 | $0.013288 | 463,910,527 * | $3,254,654 | -8.17% | -5.56% | 36.67% | |
| 435 |
ATN
ATN |
ATN | $6,110,931 | $0.072488 | 84,302,524 * | $119,103 | 0.07% | 3.84% | 100.11% | |
| 436 |
XMX
XMax |
XMX | $6,091,956 | $0.000520 | 11,708,750,694 * | $1,240,325 | -0.17% | 67.95% | 149.85% | |
| 437 |
IPC
IPChain |
IPC | $5,965,446 | $0.077617 | 76,857,649 * | $398,967 | 0.27% | 4.72% | 18.83% | |
| 438 |
KCASH
Kcash |
KCASH | $5,941,191 | $0.016014 | 370,999,073 * | $3,682,491 | -0.86% | 9.20% | 54.77% | |
| 439 |
PLY
PlayCoin [ERC20] |
PLY | $5,931,371 | $0.032826 | 180,689,167 * | $3,713,952 | -9.29% | 4.68% | 31.64% | |
| 440 |
EDRC
EDRCoin |
EDRC | $5,895,413 | $2.01 | 2,931,224 * | $151,612 | -0.68% | -9.59% | 12.62% | |
| 441 |
MWAT
Restart Energ... |
MWAT | $5,824,463 | $0.012865 | 452,750,000 * | $30,940 | -0.19% | 1.40% | -0.98% | |
| 442 |
NPLC
Plus-Coin |
NPLC | $5,818,957 | $0.010597 | 549,107,336 * | $3,466 | 0.31% | -13.90% | 6.63% | |
| 443 |
CHAT
ChatCoin |
CHAT | $5,811,312 | $0.008422 | 690,000,640 * | $1,449,357 | -0.14% | 19.45% | 112.38% | |
| 444 |
EOSDAC
eosDAC |
EOSDAC | $5,804,037 | $0.008784 | 660,755,177 * | $360,155 | 0.24% | 18.20% | 37.74% | |
| 445 |
CLO
Callisto Network |
CLO | $5,785,923 | $0.004001 | 1,446,005,823 | $27,119 | 1.57% | 2.73% | 8.13% | |
| 446 |
SWM
Swarm |
SWM | $5,773,070 | $0.073411 | 78,639,972 * | $49,776 | -7.62% | 3.29% | -15.15% | |
| 447 |
MDT
Measurable Da... |
MDT | $5,749,385 | $0.011000 | 522,684,069 * | $800,483 | -1.10% | 3.39% | 6.62% | |
| 448 |
THC
HempCoin |
THC | $5,731,266 | $0.023472 | 244,172,892 | $28,100 | 0.01% | -6.15% | 43.04% | |
| 449 |
SHIFT
Shift |
SHIFT | $5,719,889 | $0.439931 | 13,001,790 * | $13,326 | 0.10% | 3.24% | 23.25% | |
| 450 |
OAX
OAX |
OAX | $5,633,225 | $0.225246 | 25,009,250 * | $752,518 | -0.51% | 3.20% | 0.28% | |
| 451 |
LYL
LoyalCoin |
LYL | $5,619,094 | $0.001050 | 5,353,626,190 * | $584,844 | 7.89% | 5.02% | 19.28% | |
| 452 |
CAS
Cashaa |
CAS | $5,614,540 | $0.007635 | 735,355,312 * | $170,474 | 0.87% | -3.85% | 25.72% | |
| 453 |
DPY
Delphy |
DPY | $5,593,101 | $0.102768 | 54,424,577 * | $967,626 | 0.18% | 9.72% | 48.71% | |
| 454 |
DEC
Darico Ecosys... |
DEC | $5,551,929 | $0.107713 | 51,543,807 * | $4,310 | 0.30% | 5.16% | 5.29% | |
| 455 |
EBC
EBCoin |
EBC | $5,536,127 | $0.001480 | 3,741,368,086 * | $54,580 | 0.76% | 14.33% | 23.31% | |
| 456 |
ZPT
Zeepin |
ZPT | $5,492,112 | $0.010984 | 500,000,000 * | $336,715 | 2.98% | 17.51% | 22.87% | |
| 457 |
SPHR
Sphere |
SPHR | $5,487,476 | $0.439549 | 12,484,344 * | $45,136 | 1.09% | 4.65% | 0.17% | |
| 458 |
GRID
Grid+ |
GRID | $5,454,126 | $0.139006 | 39,236,491 * | $66,517 | 0.31% | -47.82% | -24.41% | |
| 459 |
PPP
PayPie |
PPP | $5,440,149 | $0.065941 | 82,500,000 * | $1,975 | 0.31% | -50.42% | 8.10% | |
| 460 |
GSC
Global Social... |
GSC | $5,438,466 | $0.010115 | 537,670,162 * | $1,036,293 | -1.09% | 22.94% | 119.54% | |
| 461 |
DEX
DEX |
DEX | $5,432,954 | $0.028364 | 191,542,291 * | $1,170,262 | 0.31% | 23.04% | -1.19% | |
| 462 |
KICK
KickCoin |
KICK | $5,431,139 | $0.006169 | 880,452,963 * | $1,763,584 | -2.33% | 24.46% | 69.38% | |
| 463 |
DCT
DECENT |
DCT | $5,412,077 | $0.105486 | 51,306,089 * | $533,369 | -0.40% | -1.24% | 37.90% | |
| 464 |
UUU
U Network |
UUU | $5,408,017 | $0.000863 | 6,269,598,566 * | $804,734 | -1.24% | 38.02% | 116.95% | |
| 465 |
WINGS
Wings |
WINGS | $5,384,940 | $0.055840 | 96,435,286 * | $16,895 | 0.63% | 3.71% | 16.98% | |
| 466 |
UPP
Sentinel Prot... |
UPP | $5,349,642 | $0.018125 | 295,157,535 * | $1,016,165 | -0.37% | 3.97% | 12.54% | |
| 467 |
PLBT
Polybius |
PLBT | $5,309,635 | $1.34 | 3,969,565 * | $15,878 | 6.98% | -9.88% | -1.03% | |
| 468 |
QUN
QunQun |
QUN | $5,308,748 | $0.008271 | 641,852,423 * | $1,335,261 | -0.17% | 16.38% | 57.27% | |
| 469 |
ONOT
ONOToken |
ONOT | $5,273,518 | $0.000328 | 16,066,345,841 * | $830,155 | 0.60% | 4.16% | 9.72% | |
| 470 |
LXT
Litex |
LXT | $5,250,142 | $0.006403 | 819,999,982 * | $622,071 | -2.28% | 68.67% | 141.07% | |
| 471 |
CPX
Apex |
CPX | $5,237,235 | $0.011412 | 458,936,030 * | $101,630 | 0.67% | 2.32% | 14.72% | |
| 472 |
POLIS
Polis |
POLIS | $5,202,798 | $0.830042 | 6,268,111 | $29,060 | -7.51% | 10.92% | 1.34% | |
| 473 |
HOT
Hydro Protocol |
HOT | $5,175,657 | $0.007373 | 702,000,000 * | $192,215 | -1.97% | 25.26% | 38.15% | |
| 474 |
LINDA
Linda |
LINDA | $5,154,093 | $0.000414 | 12,455,309,799 | $5,651 | 0.33% | 1.38% | 25.87% | |
| 475 |
STACS
STACS |
STACS | $5,146,594 | $0.010264 | 501,412,685 * | $49,010 | 0.44% | -4.63% | 8.03% | |
| 476 |
LGO
LGO Exchange |
LGO | $5,138,390 | $0.038736 | 132,650,087 * | $14,882 | 0.87% | -5.22% | -0.03% | |
| 477 |
CV
carVertical |
CV | $5,089,633 | $0.000659 | 7,719,583,939 * | $15,537 | -0.74% | 2.85% | 43.20% | |
| 478 |
YEE
YEE |
YEE | $5,076,786 | $0.003719 | 1,365,218,125 * | $2,166,302 | 2.07% | 25.91% | 71.43% | |
| 479 |
VRC
VeriCoin |
VRC | $5,075,642 | $0.160529 | 31,618,241 | $2,640,918 | 2.21% | 14.01% | 52.16% | |
| 480 |
COB
Cobinhood |
COB | $5,020,872 | $0.012412 | 404,518,682 * | $12,105 | -2.04% | 1.40% | 22.25% | |
| 481 |
SNX
Synthetix Net... |
SNX | $5,004,843 | $0.069413 | 72,102,667 * | $66,107 | -0.18% | 3.24% | 47.66% | |
| 482 |
MRK
MARK.SPACE |
MRK | $4,999,867 | $0.006547 | 763,655,757 * | $147,911 | 0.61% | 4.27% | 21.13% | |
| 483 |
ZCN
0Chain |
ZCN | $4,996,463 | $0.124550 | 40,116,166 * | $19,735 | 0.34% | 16.43% | 28.40% | |
| 484 |
SPC
SpaceChain |
SPC | $4,989,957 | $0.009672 | 515,923,518 * | $510,137 | -0.32% | 11.08% | 14.62% | |
| 485 |
TEMCO
TEMCO |
TEMCO | $4,981,254 | $0.002219 | 2,244,943,923 * | $283,292 | 1.34% | 5.70% | -0.97% | |
| 486 |
SIX
SIX |
SIX | $4,971,364 | $0.018158 | 273,776,596 * | $45,009 | 0.02% | 15.50% | 22.95% | |
| 487 |
BOX
BOX Token |
BOX | $4,896,619 | $0.049185 | 99,555,730 * | $3,992,662 | 0.16% | 3.73% | 34.40% | |
| 488 |
BAAS
BaaSid |
BAAS | $4,871,697 | $0.001551 | 3,140,000,000 * | $80,353 | 0.31% | 25.92% | 22.00% | |
| 489 |
ONION
DeepOnion |
ONION | $4,831,953 | $0.299802 | 16,117,126 | $11,750 | 0.09% | 2.40% | 9.06% | |
| 490 |
GCR
Global Curren... |
GCR | $4,777,533 | $0.045200 | 105,698,570 * | $4,346 | 0.58% | 7.70% | 29.06% | |
| 491 |
SKM
Skrumble Network |
SKM | $4,754,267 | $0.004765 | 997,783,386 * | $3,250,708 | -6.18% | 9.78% | 52.80% | |
| 492 |
DCC
Distributed C... |
DCC | $4,744,654 | $0.001573 | 3,016,433,690 * | $21,474 | 1.18% | 5.79% | -10.10% | |
| 493 |
NSD
Nasdacoin |
NSD | $4,723,190 | $0.239708 | 19,703,964 | $224,652 | -1.96% | -12.18% | -22.56% | |
| 494 |
OSA
Optimal Shelf... |
OSA | $4,711,380 | $0.005461 | 862,750,737 * | $213,850 | 0.64% | -28.22% | -46.21% | |
| 495 |
BMX
BitMart Token |
BMX | $4,707,738 | $0.037311 | 126,177,290 * | $7,855,370 | 0.28% | 3.91% | 58.69% | |
| 496 |
NEU
Neumark |
NEU | $4,689,555 | $0.126873 | 36,962,597 * | $4,850 | 1.96% | 27.69% | -2.00% | |
| 497 |
FTX
FintruX Network |
FTX | $4,680,060 | $0.049264 | 95,000,000 * | $44,402 | 4.64% | 23.35% | 46.61% | |
| 498 |
EDC
EDC Blockchain |
EDC | $4,656,335 | $0.005254 | 886,211,988 | $1,080,438 | 1.05% | -3.51% | -38.06% | |
| 499 |
HTML
HTMLCOIN |
HTML | $4,649,087 | $0.000088 | 53,067,332,240 | $19,788 | 0.21% | 4.37% | 41.98% | |
| 500 |
UKG
Unikoin Gold |
UKG | $4,605,435 | $0.032133 | 143,322,371 * | $24,569 | 0.83% | 4.07% | -5.04% | |
| 501 |
XBY
XTRABYTES |
XBY | $4,603,288 | $0.010705 | 430,000,000 * | $2,125 | 0.30% | -3.60% | -6.83% | |
| 502 |
LTO
LTO Network |
LTO | $4,593,285 | $0.105457 | 43,555,864 * | $2,988,047 | 0.16% | 10.29% | 2.87% | |
| 503 |
BLT
Bloom |
BLT | $4,567,562 | $0.095433 | 47,861,697 * | $50,380 | 0.07% | -2.12% | 52.25% | |
| 504 |
LET
LinkEye |
LET | $4,553,888 | $0.007590 | 600,000,000 * | $4,283,948 | 0.72% | 21.42% | 46.96% | |
| 505 |
CBT
CommerceBlock |
CBT | $4,519,359 | $0.026008 | 173,766,686 * | $91,820 | 0.32% | 4.30% | 40.90% | |
| 506 |
DAT
Datum |
DAT | $4,482,648 | $0.004565 | 982,027,228 * | $3,544,161 | 4.39% | 120.69% | 200.94% | |
| 507 |
CVN
CVCoin |
CVN | $4,481,889 | $0.362001 | 12,380,890 * | $1,395,451 | -0.58% | 30.73% | 93.61% | |
| 508 |
TFD
TE-FOOD |
TFD | $4,466,916 | $0.008724 | 512,030,258 * | $17,957 | 2.32% | 0.34% | 6.14% | |
| 509 |
ABL
Airbloc |
ABL | $4,405,327 | $0.017525 | 251,376,220 * | $865,963 | -5.83% | -3.74% | 9.29% | |
| 510 |
HLC
HalalChain |
HLC | $4,395,419 | $0.011299 | 389,009,995 * | $351,729 | -8.70% | -9.83% | 8.12% | |
| 511 |
FTI
FansTime |
FTI | $4,374,693 | $0.001535 | 2,850,000,000 * | $1,108,752 | -0.53% | 20.16% | 65.73% | |
| 512 |
ECOM
Omnitude |
ECOM | $4,363,838 | $0.067329 | 64,813,301 * | $57,355 | 0.15% | -5.82% | -9.13% | |
| 513 |
XHI
HiCoin |
XHI | $4,357,503 | $0.000983 | 4,434,602,828 | $9,504 | 4.21% | 2.38% | 416.66% | |
| 514 |
AC3
AC3 |
AC3 | $4,357,474 | $0.008875 | 491,008,312 * | $947 | 0.19% | 25.29% | 24.08% | |
| 515 |
DGX
Digix Gold Token |
DGX | $4,317,487 | $43.43 | 99,406 * | $36,855 | 0.25% | 1.12% | 3.65% | |
| 516 |
BRZC
Breezecoin |
BRZC | $4,301,504 | $0.105452 | 40,791,256 * | $3,031 | 0.26% | -3.92% | -0.05% | |
| 517 |
PLA
Plair |
PLA | $4,259,154 | $0.000214 | 19,858,508,800 * | $120,644 | 5.99% | 16.43% | -2.77% | |
| 518 |
ZPR
ZPER |
ZPR | $4,253,755 | $0.003419 | 1,244,272,407 * | $256,291 | -2.03% | 19.03% | 63.94% | |
| 519 |
QNTU
Quanta Utilit... |
QNTU | $4,236,812 | $0.000145 | 29,279,582,414 * | $22,314 | 0.31% | 6.73% | 42.67% | |
| 520 |
OBSR
Observer |
OBSR | $4,232,110 | $0.003161 | 1,338,928,788 | $672,933 | 0.10% | 10.26% | 8.88% | |
| 521 |
BITUSD
bitUSD |
BITUSD | $4,222,253 | $1.02 | 4,141,980 * | $15,628 | -0.15% | -1.41% | -12.63% | |
| 522 |
REM
Remme |
REM | $4,212,026 | $0.006856 | 614,315,410 * | $412,598 | 0.33% | 8.85% | 11.93% | |
| 523 |
BEET
Beetle Coin |
BEET | $4,183,034 | $0.023144 | 180,737,763 | $18,495 | -0.02% | 10.79% | 8.78% | |
| 524 |
SEN
Consensus |
SEN | $4,165,400 | $0.002560 | 1,627,253,128 * | $35,970 | 0.38% | 1.75% | 30.50% | |
| 525 |
BAX
BABB |
BAX | $4,158,086 | $0.000198 | 20,999,999,999 * | $15,240 | 0.33% | -0.40% | -1.56% | |
| 526 |
NOS
nOS |
NOS | $4,156,820 | $0.051960 | 80,000,000 * | $102,704 | 0.34% | 1.03% | 19.70% | |
| 527 |
LND
Lendingblock |
LND | $4,154,897 | $0.005733 | 724,750,021 * | $43,365 | 0.37% | 9.02% | 52.85% | |
| 528 |
XST
Stealth |
XST | $4,084,067 | $0.129186 | 31,613,843 | $856 | 0.23% | 7.00% | 31.34% | |
| 529 |
WIB
Wibson |
WIB | $4,036,239 | $0.001592 | 2,535,622,524 * | $21,867 | -0.14% | -1.68% | 178.69% | |
| 530 |
COLX
ColossusXT |
COLX | $4,031,978 | $0.000362 | 11,137,579,339 | $1,273 | 0.29% | 2.45% | -13.42% | |
| 531 |
GARD
Hashgard |
GARD | $4,014,219 | $0.000081 | 49,721,572,353 * | $434,041 | 0.26% | 7.36% | 22.73% | |
| 532 |
NTY
Nexty |
NTY | $3,994,534 | $0.000026 | 151,317,305,844 | $87,214 | -0.04% | -0.05% | 0.64% | |
| 533 |
CRW
Crown |
CRW | $3,969,757 | $0.181009 | 21,931,324 | $28,012 | 2.08% | 5.75% | 31.16% | |
| 534 |
AVA
Travala.com |
AVA | $3,967,085 | $0.100999 | 39,278,453 * | $8,839 | -0.23% | 0.48% | 4.08% | |
| 535 |
COVA
COVA |
COVA | $3,913,355 | $0.002462 | 1,589,327,884 * | $5,371,465 | -2.04% | 23.63% | 99.63% | |
| 536 |
BOX
ContentBox |
BOX | $3,862,074 | $0.006275 | 615,476,313 * | $742,033 | 1.92% | 14.66% | 23.83% | |
| 537 |
GIN
GINcoin |
GIN | $3,861,708 | $0.663022 | 5,824,405 | $21,580 | -1.95% | 8.98% | 9.25% | |
| 538 |
SPANK
SpankChain |
SPANK | $3,861,542 | $0.012870 | 300,043,386 * | $10,735 | 0.56% | -1.66% | 8.24% | |
| 539 |
DIME
Dimecoin |
DIME | $3,843,843 | $0.000007 | 539,096,740,560 | $5,600 | 3.49% | -10.61% | 33.83% | |
| 540 |
RBLX
Rublix |
RBLX | $3,840,685 | $0.184473 | 20,819,784 * | $9,542 | 0.78% | 3.19% | 2.92% | |
| 541 |
NGC
NAGA |
NGC | $3,823,504 | $0.061288 | 62,386,126 * | $934,415 | 0.05% | 2.34% | -0.57% | |
| 542 |
NTK
Neurotoken |
NTK | $3,816,337 | $0.048365 | 78,906,618 * | $7,917 | 0.30% | -3.18% | -17.42% | |
| 543 |
XHV
Haven Protocol |
XHV | $3,812,902 | $0.485776 | 7,849,101 * | $3,294,116 | -4.04% | -5.12% | -15.90% | |
| 544 |
TMC
Timicoin |
TMC | $3,804,319 | $0.011995 | 317,149,560 * | $23,501 | 0.31% | 0.49% | 4.38% | |
| 545 |
AIDOC
AI Doctor |
AIDOC | $3,793,062 | $0.008557 | 443,295,272 * | $449,372 | -0.37% | 16.97% | 42.58% | |
| 546 |
DIVI
Divi |
DIVI | $3,786,630 | $0.004148 | 912,862,150 | $21,861 | -0.52% | 3.76% | 11.41% | |
| 547 |
CLOAK
CloakCoin |
CLOAK | $3,762,357 | $0.713437 | 5,273,567 * | $65,908 | -0.15% | 4.25% | 2.68% | |
| 548 |
HSC
HashCoin |
HSC | $3,751,560 | $0.000292 | 12,863,911,326 * | $136,368 | 0.11% | 5.88% | 51.28% | |
| 549 |
WWB
Wowbit |
WWB | $3,744,267 | $0.013479 | 277,777,778 * | $1,081,278 | 0.22% | 2.64% | 11.81% | |
| 550 |
TAU
Lamden |
TAU | $3,741,803 | $0.026311 | 142,215,728 * | $8,155 | -0.56% | -3.08% | 16.56% | |
| 551 |
ZCO
Zebi |
ZCO | $3,732,668 | $0.007465 | 500,000,000 * | $725,830 | 0.04% | -2.37% | 15.87% | |
| 552 |
CAG
Change |
CAG | $3,724,166 | $0.117579 | 31,673,646 * | $125,515 | -0.30% | 24.54% | 29.87% | |
| 553 |
DADI
DADI |
DADI | $3,699,195 | $0.049255 | 75,103,172 * | $143,829 | -0.14% | -5.28% | 27.62% | |
| 554 |
SOUL
Phantasma |
SOUL | $3,686,245 | $0.063193 | 58,332,939 * | $729,116 | -0.22% | 11.14% | 63.82% | |
| 555 |
SKB
Sakura Bloom |
SKB | $3,684,902 | $0.001427 | 2,582,965,294 * | $32,142 | 6.55% | 18.50% | 34.35% | |
| 556 |
COV
Covesting |
COV | $3,663,174 | $0.203510 | 18,000,000 * | $75,048 | 0.26% | -8.53% | 101.83% | |
| 557 |
UT
Ulord |
UT | $3,656,519 | $0.048586 | 75,258,825 * | $396,616 | 1.13% | -2.54% | 1.44% | |
| 558 |
PHR
Phore |
PHR | $3,653,604 | $0.216438 | 16,880,633 * | $358,967 | 1.79% | 14.86% | 15.57% | |
| 559 |
NCT
PolySwarm |
NCT | $3,637,939 | $0.002352 | 1,546,457,130 * | $134,559 | -2.20% | 0.64% | 16.91% | |
| 560 |
UDOO
Howdoo |
UDOO | $3,609,219 | $0.021546 | 167,512,217 * | $3,283 | 2.81% | -1.13% | 154.36% | |
| 561 |
FLASH
Flash |
FLASH | $3,596,397 | $0.003996 | 900,000,000 * | $1,662 | 0.27% | -43.92% | -54.44% | |
| 562 |
GRC
GridCoin |
GRC | $3,595,149 | $0.008628 | 416,665,174 | $4,498 | 0.21% | 1.99% | 13.33% | |
| 563 |
DMD
Diamond |
DMD | $3,585,970 | $1.13 | 3,170,602 | $3,522 | 0.26% | -1.71% | 19.97% | |
| 564 |
ZEL
ZelCash |
ZEL | $3,584,064 | $0.060584 | 59,158,550 | $411,589 | 1.17% | 61.19% | 85.87% | |
| 565 |
AMLT
AMLT |
AMLT | $3,580,477 | $0.015317 | 233,763,938 * | $1,305 | -1.14% | -6.01% | 4.20% | |
| 566 |
EDN
Eden |
EDN | $3,566,753 | $0.005945 | 600,000,000 * | $116,100 | 0.13% | 6.46% | 28.68% | |
| 567 |
MTN
Medicalchain |
MTN | $3,530,913 | $0.013459 | 262,339,405 * | $1,458,737 | 0.28% | 32.63% | 92.42% | |
| 568 |
ION
ION |
ION | $3,525,656 | $0.255203 | 13,815,088 * | $191,268 | -2.69% | 2.00% | 28.90% | |
| 569 |
CLB
Cloudbric |
CLB | $3,508,449 | $0.009059 | 387,282,472 * | $458,151 | 0.28% | 0.00% | -2.71% | |
| 570 |
XEL
XEL |
XEL | $3,494,262 | $0.038115 | 91,676,277 * | $26,392 | 0.67% | 4.59% | 13.66% | |
| 571 |
$PAC
PACcoin |
$PAC | $3,478,584 | $0.000618 | 5,631,330,542 | $8,561 | -0.55% | -20.52% | -30.49% | |
| 572 |
PPY
Peerplays |
PPY | $3,473,925 | $0.771719 | 4,501,541 * | $160,691 | 0.34% | -9.97% | -4.53% | |
| 573 |
GRFT
Graft |
GRFT | $3,449,959 | $0.006617 | 521,355,371 | $4,226 | 1.87% | 0.58% | 10.17% | |
| 574 |
EGT
Egretia |
EGT | $3,435,121 | $0.000992 | 3,464,288,601 * | $194,753 | -0.39% | 11.99% | 28.48% | |
| 575 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,400,716 | $0.216396 | 15,715,272 * | $11,236 | -0.03% | 14.02% | 8.62% | |
| 576 |
RTE
Rate3 |
RTE | $3,390,157 | $0.003812 | 889,382,388 * | $732,408 | 0.67% | 37.96% | 73.47% | |
| 577 |
BITB
Bean Cash |
BITB | $3,384,255 | $0.001292 | 2,618,516,000 * | $80,869 | 0.24% | 11.34% | 37.01% | |
| 578 |
HST
Decision Token |
HST | $3,380,238 | $0.105547 | 32,025,998 * | $108,488 | -0.47% | 6.82% | 14.26% | |
| 579 |
CAJ
Cajutel |
CAJ | $3,364,503 | $7.88 | 426,965 * | $17,110 | 0.31% | -9.48% | -27.61% | |
| 580 |
VIN
VINchain |
VIN | $3,327,751 | $0.006931 | 480,108,901 * | $742,520 | 0.26% | 3.82% | 28.08% | |
| 581 |
RADS
Radium |
RADS | $3,327,745 | $0.934160 | 3,562,285 * | $22,617 | -0.40% | -0.11% | 12.29% | |
| 582 |
DAX
DAEX |
DAX | $3,325,064 | $0.009375 | 354,666,702 * | $2,549,545 | -1.62% | 21.76% | 37.69% | |
| 583 |
SEM
Semux |
SEM | $3,291,309 | $0.332464 | 9,899,745 | $68,682 | 0.49% | 3.69% | 24.85% | |
| 584 |
BWX
Blue Whale Token |
BWX | $3,276,626 | $0.000087 | 37,497,971,132 * | $179,766 | 0.26% | -7.58% | -0.40% | |
| 585 |
UBT
Unibright |
UBT | $3,240,458 | $0.022985 | 140,984,219 * | $754,472 | -0.52% | -5.27% | 1.02% | |
| 586 |
DYN
Dynamic |
DYN | $3,237,333 | $0.230759 | 14,029,056 | $8,427 | 0.29% | 2.37% | 0.24% | |
| 587 |
MUE
MonetaryUnit |
MUE | $3,221,198 | $0.020727 | 155,408,355 | $165,168 | 0.67% | 9.19% | 19.00% | |
| 588 |
IMT
Moneytoken |
IMT | $3,192,773 | $0.000339 | 9,430,337,527 * | $41,320 | 0.57% | -1.26% | 9.38% | |
| 589 |
DAG
Constellation |
DAG | $3,182,986 | $0.003073 | 1,035,713,603 * | $137,703 | 1.06% | 10.05% | 54.54% | |
| 590 |
STK
STK |
STK | $3,167,935 | $0.009210 | 343,971,372 * | $2,938,044 | 6.52% | -15.78% | 122.02% | |
| 591 |
PIB
PIBBLE |
PIB | $3,163,007 | $0.000545 | 5,804,264,650 * | $329,110 | 0.00% | -1.02% | -0.09% | |
| 592 |
OPQ
Opacity |
OPQ | $3,161,042 | $0.036983 | 85,472,084 * | $10,272 | 0.03% | 1.48% | 33.21% | |
| 593 |
ISR
Insureum |
ISR | $3,145,107 | $0.017332 | 181,459,720 * | $104,940 | 0.47% | 19.29% | 26.10% | |
| 594 |
MITX
Morpheus Labs |
MITX | $3,112,652 | $0.015141 | 205,577,285 * | $62,738 | 2.10% | 7.88% | -6.45% | |
| 595 |
NANJ
NANJCOIN |
NANJ | $3,051,274 | $0.000158 | 19,361,889,557 * | $9,419 | -0.02% | 1.83% | 24.46% | |
| 596 |
ART
Maecenas |
ART | $3,050,991 | $0.077659 | 39,287,162 * | $1,705 | -8.23% | -6.98% | 16.34% | |
| 597 |
AXPR
aXpire |
AXPR | $3,050,554 | $0.010733 | 284,219,990 * | $3,037 | 0.52% | 6.74% | 20.44% | |
| 598 |
EKO
EchoLink |
EKO | $3,038,289 | $0.007596 | 399,995,750 * | $2,270,497 | 2.68% | 63.79% | 127.70% | |
| 599 |
DICE
Etheroll |
DICE | $3,036,748 | $0.433721 | 7,001,623 * | $12,391 | 0.27% | 0.08% | 24.93% | |
| 600 |
LQD
Liquidity Net... |
LQD | $3,033,292 | $0.070321 | 43,134,645 * | $74,185 | 0.33% | 4.96% | 7.48% | |
| 601 |
SWTH
Switcheo |
SWTH | $3,016,933 | $0.005772 | 522,694,673 * | $57,183 | 1.22% | 8.56% | 25.78% | |
| 602 |
LIFE
LIFE |
LIFE | $3,010,869 | $0.000128 | 23,442,468,688 * | $23,039 | 16.20% | 19.50% | 11.72% | |
| 603 |
SLR
SolarCoin |
SLR | $2,999,608 | $0.057833 | 51,866,674 * | $5,387 | -0.04% | -0.36% | 7.60% | |
| 604 |
ATCC
ATC Coin |
ATCC | $2,998,363 | $0.009930 | 301,960,544 * | $50,775 | 1.35% | -2.76% | 9.67% | |
| 605 |
PAL
PAL Network |
PAL | $2,992,274 | $0.006824 | 438,524,050 * | $147,110 | -4.28% | 2.85% | 28.12% | |
| 606 |
SENT
Sentinel |
SENT | $2,978,644 | $0.001489 | 1,999,969,999 * | $5,298 | 0.34% | 10.12% | 8.26% | |
| 607 |
SPHTX
SophiaTX |
SPHTX | $2,973,765 | $0.009057 | 328,343,077 * | $43,511 | -0.48% | -15.00% | 10.44% | |
| 608 |
MOON
Mooncoin |
MOON | $2,966,303 | $0.000013 | 225,485,099,110 | $811 | 0.54% | -7.48% | 31.44% | |
| 609 |
SOAR
Soarcoin |
SOAR | $2,905,259 | $0.002689 | 1,080,319,439 * | $503 | 0.29% | 2.45% | 61.16% | |
| 610 |
RVR
RevolutionVR |
RVR | $2,887,441 | $0.013750 | 210,000,000 * | $65,420 | -0.75% | 5.38% | 8.17% | |
| 611 |
XAUR
Xaurum |
XAUR | $2,874,759 | $0.033155 | 86,707,634 * | $6,284 | -0.79% | -2.20% | -10.80% | |
| 612 |
EVY
EveryCoin |
EVY | $2,865,877 | $0.000306 | 9,380,000,000 * | $249,787 | 0.39% | -22.11% | -20.11% | |
| 613 |
CEEK
CEEK VR |
CEEK | $2,858,555 | $0.005811 | 491,951,915 * | $71,451 | 5.31% | 8.70% | 10.84% | |
| 614 |
NCC
NeuroChain |
NCC | $2,854,627 | $0.008823 | 323,549,161 * | $320,447 | -0.67% | 36.20% | 62.88% | |
| 615 |
BITG
Bitcoin Green |
BITG | $2,834,285 | $0.356781 | 7,944,043 | $4,345 | -1.86% | 0.53% | 2.26% | |
| 616 |
VEX
Vexanium |
VEX | $2,832,946 | $0.005897 | 480,382,624 * | $1,001,397 | 0.03% | 17.76% | 24.99% | |
| 617 |
WET
WeShow Token |
WET | $2,815,856 | $0.017629 | 159,732,931 * | $184,418 | -1.39% | -4.31% | -17.28% | |
| 618 |
FIII
Fiii |
FIII | $2,804,840 | $0.005814 | 482,404,699 | $498,716 | 0.61% | 4.69% | -10.41% | |
| 619 |
XMY
Myriad |
XMY | $2,787,561 | $0.001682 | 1,657,124,250 | $8,555 | 0.26% | 2.78% | 26.99% | |
| 620 |
SUQA
SUQA |
SUQA | $2,779,606 | $0.004763 | 583,557,012 | $49,464 | 0.30% | 1.52% | 9.96% | |
| 621 |
LUX
LUXCoin |
LUX | $2,722,511 | $0.518781 | 5,247,901 | $1,399 | 0.24% | 13.36% | 30.15% | |
| 622 |
CBC
Cashbery Coin |
CBC | $2,690,341 | $0.040787 | 65,960,761 | $26,425 | 0.09% | 0.14% | -10.57% | |
| 623 |
PLA
PlayChip |
PLA | $2,688,378 | $0.001840 | 1,460,784,860 * | $179,140 | -0.24% | 7.55% | -0.03% | |
| 624 |
SPD
SPINDLE |
SPD | $2,659,014 | $0.000844 | 3,148,887,225 * | $20,316 | -0.55% | 1.47% | 42.22% | |
| 625 |
UGC
ugChain |
UGC | $2,648,387 | $0.004656 | 568,842,039 * | $47,620 | 0.05% | 2.22% | 61.81% | |
| 626 |
UP
UpToken |
UP | $2,626,618 | $0.017924 | 146,538,250 * | $62,474 | 0.18% | 1.59% | 3.71% | |
| 627 |
BCA
Bitcoin Atom |
BCA | $2,603,660 | $0.141358 | 18,418,931 | $65,594 | 0.31% | 1.51% | 19.34% | |
| 628 |
ZSC
Zeusshield |
ZSC | $2,590,148 | $0.002246 | 1,153,170,765 * | $41,535 | -2.25% | 18.73% | 31.74% | |
| 629 |
ADM
ADAMANT Messe... |
ADM | $2,583,042 | $0.031832 | 81,145,192 | $64,487 | -0.10% | -9.32% | 41.52% | |
| 630 |
BMC
Blackmoon |
BMC | $2,581,137 | $0.117632 | 21,942,544 * | $76,197 | -0.04% | 0.92% | 14.08% | |
| 631 |
MVL
MVL |
MVL | $2,568,384 | $0.000409 | 6,276,119,270 * | $82,617 | 0.43% | 3.86% | 25.57% | |
| 632 |
RPD
Rapids |
RPD | $2,555,158 | $0.000259 | 9,881,399,185 * | $2,739 | -10.10% | -1.05% | 5.70% | |
| 633 |
STA
Starta |
STA | $2,548,329 | $0.509948 | 4,997,231 * | $917 | -0.10% | 14.41% | 13.10% | |
| 634 |
YEED
YGGDRASH |
YEED | $2,548,244 | $0.000519 | 4,912,116,975 * | $156,887 | 0.38% | -1.28% | 26.18% | |
| 635 |
ULT
Ultiledger |
ULT | $2,540,871 | $0.007074 | 359,180,138 * | $19,729 | 0.31% | -2.13% | 6.25% | |
| 636 |
ZAP
Zap |
ZAP | $2,539,017 | $0.019303 | 131,534,257 * | $861 | 1.52% | 15.87% | 17.90% | |
| 637 |
SSC
SelfSell |
SSC | $2,533,816 | $0.006497 | 390,000,000 * | $3,278,439 | 0.16% | 30.23% | 21.26% | |
| 638 |
HORUS
HorusPay |
HORUS | $2,533,485 | $0.002903 | 872,861,114 * | $1,243,591 | 0.66% | -1.32% | 22.14% | |
| 639 |
XP
Experience Po... |
XP | $2,508,229 | $0.000009 | 270,200,421,163 | $11,390 | 0.74% | -2.41% | 49.84% | |
| 640 |
ZP
Zen Protocol |
ZP | $2,504,559 | $0.140052 | 17,883,005 | $6,989 | 0.44% | 13.55% | 15.83% | |
| 641 |
TNC
Trinity Netwo... |
TNC | $2,478,645 | $0.007436 | 333,333,333 * | $233,037 | 1.45% | 12.31% | 82.32% | |
| 642 |
MLM
MktCoin |
MLM | $2,446,409 | $0.002023 | 1,209,529,900 | $3,772 | 4.06% | 2.44% | 25.74% | |
| 643 |
MOT
Olympus Labs |
MOT | $2,435,018 | $0.063247 | 38,500,000 * | $5,121 | 0.33% | -2.87% | 28.40% | |
| 644 |
BKX
BANKEX |
BKX | $2,427,025 | $0.025627 | 94,705,649 * | $1,537,534 | -2.69% | 11.95% | 39.51% | |
| 645 |
AID
AidCoin |
AID | $2,416,837 | $0.052946 | 45,647,599 * | $40,491 | -0.18% | 4.83% | -5.18% | |
| 646 |
RTH
Rotharium |
RTH | $2,416,701 | $0.719841 | 3,357,270 * | $3,464 | -44.45% | -42.08% | -28.40% | |
| 647 |
BOT
Bodhi |
BOT | $2,404,922 | $0.060123 | 40,000,000 * | $31,173 | 3.73% | 2.06% | 4.97% | |
| 648 |
ZMN
ZMINE |
ZMN | $2,400,773 | $0.018086 | 132,742,766 * | $29,788 | 0.22% | 2.30% | 63.93% | |
| 649 |
BCAC
Business Cred... |
BCAC | $2,395,818 | $0.003693 | 648,741,677 * | $45,865 | 1.27% | 4.59% | 15.02% | |
| 650 |
XDCE
XinFin Network |
XDCE | $2,373,037 | $0.000612 | 3,875,724,556 * | $101,312 | -2.23% | -5.32% | 15.61% | |
| 651 |
HMC
Hi Mutual Soc... |
HMC | $2,367,883 | $0.005860 | 404,100,000 * | $232,717 | -0.17% | 14.59% | 67.57% | |
| 652 |
GLC
GoldCoin |
GLC | $2,365,355 | $0.056775 | 41,662,072 | $5,189 | 7.06% | 28.83% | 37.71% | |
| 653 |
CHP
CoinPoker |
CHP | $2,356,320 | $0.007308 | 322,414,462 * | $109,836 | 0.23% | 8.26% | 51.28% | |
| 654 |
FXT
FuzeX |
FXT | $2,347,236 | $0.002958 | 793,534,329 * | $6,578 | 0.27% | 4.34% | 28.44% | |
| 655 |
HMQ
Humaniq |
HMQ | $2,346,154 | $0.012662 | 185,286,753 * | $109,428 | 1.24% | 2.73% | 23.37% | |
| 656 |
CARD
Cardstack |
CARD | $2,342,847 | $0.000986 | 2,376,825,839 * | $240,332 | 1.12% | 6.10% | 27.89% | |
| 657 |
PLAT
BitGuild PLAT |
PLAT | $2,338,329 | $0.000776 | 3,012,617,482 * | $412,496 | 1.02% | 7.39% | 10.05% | |
| 658 |
VIPS
Vipstar Coin |
VIPS | $2,331,217 | $0.000067 | 34,722,684,386 * | $1,287,789 | -0.95% | 0.43% | -6.17% | |
| 659 |
PCL
Peculium |
PCL | $2,328,554 | $0.001148 | 2,029,152,634 * | $40,132 | -0.29% | 5.55% | -10.88% | |
| 660 |
AMP
HyperSpace |
AMP | $2,302,570 | $0.022859 | 100,728,564 * | $5,543 | -0.48% | 4.30% | 15.97% | |
| 661 |
NOKU
Noku |
NOKU | $2,296,948 | $0.096604 | 23,777,028 * | $9,564 | -1.88% | 1.38% | 15.83% | |
| 662 |
HVN
Hiveterminal ... |
HVN | $2,293,640 | $0.005584 | 410,718,841 * | $52,670 | -3.23% | -0.35% | 59.10% | |
| 663 |
NLC2
NoLimitCoin |
NLC2 | $2,281,497 | $0.010834 | 210,579,260 * | $29,659 | 0.90% | 1.25% | 8.26% | |
| 664 |
OCT
OracleChain |
OCT | $2,277,456 | $0.075915 | 30,000,000 * | $52,942 | 0.85% | -5.40% | -18.96% | |
| 665 |
RMT
SureRemit |
RMT | $2,274,480 | $0.004549 | 500,000,000 * | $4,733 | 1.30% | 9.81% | 6.94% | |
| 666 |
TMT
TRAXIA |
TMT | $2,271,426 | $0.004613 | 492,353,333 * | $166,397 | 1.09% | -12.71% | -1.28% | |
| 667 |
SS
Sharder |
SS | $2,250,726 | $0.007945 | 283,282,765 * | $762,905 | 0.49% | 4.18% | 49.37% | |
| 668 |
BBK
Brickblock |
BBK | $2,222,105 | $0.029576 | 75,131,283 * | $19,548 | 1.91% | 10.04% | 17.57% | |
| 669 |
BCI
Bitcoin Interest |
BCI | $2,218,904 | $0.121074 | 18,326,892 | $72,235 | 2.13% | 9.03% | 4.30% | |
| 670 |
CURE
Curecoin |
CURE | $2,214,852 | $0.091903 | 24,099,813 | $3,841 | 0.27% | 0.16% | 49.01% | |
| 671 |
DATX
DATx |
DATX | $2,203,639 | $0.001584 | 1,391,302,551 * | $1,874,754 | 0.13% | 34.56% | 85.81% | |
| 672 |
GAM
Gambit |
GAM | $2,183,793 | $1.89 | 1,154,053 * | $1,077 | 0.34% | 2.98% | 1.16% | |
| 673 |
FTT
FarmaTrust |
FTT | $2,172,282 | $0.003620 | 600,000,000 * | $193,866 | -2.24% | -1.89% | 38.17% | |
| 674 |
HALO
Halo Platform |
HALO | $2,139,142 | $0.000546 | 3,920,712,006 * | $8,472 | 0.31% | 1.28% | -22.62% | |
| 675 |
DIM
DIMCOIN |
DIM | $2,133,385 | $0.001015 | 2,102,483,276 * | $149,665 | -0.92% | -4.50% | -37.44% | |
| 676 |
ABYSS
The Abyss |
ABYSS | $2,121,181 | $0.009478 | 223,803,564 * | $573,362 | -0.01% | 4.23% | 13.75% | |
| 677 |
IVY
Ivy |
IVY | $2,068,748 | $0.006592 | 313,840,619 * | $631 | 0.32% | 13.09% | -6.19% | |
| 678 |
PNK
Kleros |
PNK | $2,063,551 | $0.008853 | 233,099,123 * | $6,073 | 1.84% | 8.07% | 22.90% | |
| 679 |
XLQ
ALQO |
XLQ | $2,054,675 | $0.035788 | 57,412,659 | $1,805 | 3.83% | -0.57% | -6.76% | |
| 680 |
HBT
Hubii Network |
HBT | $2,041,483 | $0.134815 | 15,142,834 * | $1,584 | 0.31% | 15.85% | 41.09% | |
| 681 |
DTX
DaTa eXchange |
DTX | $2,038,774 | $0.027562 | 73,971,174 * | $134,950 | 0.26% | -11.99% | -14.46% | |
| 682 |
FTN
Fountain |
FTN | $2,021,943 | $0.048093 | 42,042,761 * | $182,073 | 2.86% | 4.33% | 9.80% | |
| 683 |
OMNI
Omni |
OMNI | $1,998,815 | $3.56 | 562,000 * | $566 | 0.24% | 2.82% | 19.08% | |
| 684 |
BOXX
Blockparty (B... |
BOXX | $1,987,481 | $0.084999 | 23,382,364 * | $11,513 | 0.23% | 3.63% | 11.33% | |
| 685 |
ELI
Eligma Token |
ELI | $1,986,442 | $0.014283 | 139,073,107 * | $130,113 | 0.28% | -0.47% | 22.74% | |
| 686 |
STQ
Storiqa |
STQ | $1,976,079 | $0.000197 | 10,020,877,590 * | $127,424 | -0.12% | 9.72% | 14.58% | |
| 687 |
ELEC
Electrify.Asia |
ELEC | $1,974,704 | $0.003729 | 529,591,830 * | $28,392 | 0.10% | 11.51% | 31.60% | |
| 688 |
RMESH
RightMesh |
RMESH | $1,968,992 | $0.032260 | 61,035,214 * | $49,008 | 0.31% | -4.41% | -13.40% | |
| 689 |
GEM
Gems |
GEM | $1,960,403 | $0.001701 | 1,152,794,971 * | $89,133 | 1.75% | 21.22% | 55.54% | |
| 690 |
EXRN
EXRNchain |
EXRN | $1,957,468 | $0.000021 | 92,500,000,000 * | $91,728 | 1.83% | -2.35% | 6.35% | |
| 691 |
XFC
Footballcoin |
XFC | $1,953,668 | $0.005215 | 374,660,526 * | $3,294 | 0.83% | 3.12% | 26.07% | |
| 692 |
VCT
ValueCyberToken |
VCT | $1,950,205 | $0.018085 | 107,837,023 * | $395,249 | -2.97% | 9.71% | -25.07% | |
| 693 |
FNKOS
FNKOS |
FNKOS | $1,944,841 | $0.014022 | 138,696,479 * | $4,251 | 0.47% | 3.91% | 8.83% | |
| 694 |
HPC
Happycoin |
HPC | $1,944,212 | $0.102086 | 19,044,900 | $282,699 | 52.23% | -11.12% | 26.39% | |
| 695 |
MSR
Masari |
MSR | $1,922,660 | $0.177416 | 10,836,989 | $3,544 | 0.34% | -3.83% | 2.26% | |
| 696 |
EXP
Expanse |
EXP | $1,922,404 | $0.183169 | 10,495,278 | $251,132 | -1.92% | 0.46% | 73.19% | |
| 697 |
LIF
Winding Tree |
LIF | $1,911,280 | $0.089488 | 21,357,927 * | $1,782 | 0.32% | -3.59% | 7.87% | |
| 698 |
AAC
Acute Angle C... |
AAC | $1,907,375 | $0.007630 | 250,000,000 * | $2,454,420 | -4.35% | 64.78% | 126.57% | |
| 699 |
PAYX
Paypex |
PAYX | $1,906,059 | $0.027855 | 68,428,768 * | $17,644 | -7.19% | -13.55% | 29.78% | |
| 700 |
LCS
LocalCoinSwap |
LCS | $1,902,914 | $0.036305 | 52,414,643 * | $206,137 | -0.73% | 1.35% | 25.16% | |
| 701 |
GUP
Matchpool |
GUP | $1,902,705 | $0.025369 | 75,000,000 * | $427,220 | 1.20% | 13.74% | 20.93% | |
| 702 |
DBIX
DubaiCoin |
DBIX | $1,883,530 | $0.441814 | 4,263,172 | $1,442 | 0.29% | 4.61% | -6.39% | |
| 703 |
ANC
Anoncoin |
ANC | $1,882,635 | $0.892110 | 2,110,317 | $516 | 0.27% | 7.08% | 25.61% | |
| 704 |
AIT
AICHAIN |
AIT | $1,881,053 | $0.003516 | 535,067,071 * | $235,252 | -3.16% | -3.48% | -16.31% | |
| 705 |
RPM
Repme |
RPM | $1,871,175 | $0.000052 | 36,220,523,483 * | $6,946 | 0.61% | 36.38% | 98.12% | |
| 706 |
FREE
FREE Coin |
FREE | $1,869,933 | $2.1e-07 | 8,700,200,594,990 * | $6,406 | 1.32% | -74.59% | -13.39% | |
| 707 |
XPC
eXPerience Chain |
XPC | $1,855,606 | $0.000020 | 91,090,814,961 | $11,961 | -0.46% | -3.54% | -13.24% | |
| 708 |
MVP
Merculet |
MVP | $1,834,286 | $0.000607 | 3,021,429,428 * | $286,444 | 0.62% | 18.47% | 36.04% | |
| 709 |
TX
TransferCoin |
TX | $1,825,963 | $0.245275 | 7,444,545 * | $10,501 | 0.03% | -1.85% | -9.13% | |
| 710 |
VGW
VegaWallet Token |
VGW | $1,825,762 | $0.174026 | 10,491,338 * | $64,029 | 0.31% | 2.49% | 25.57% | |
| 711 |
ZLA
Zilla |
ZLA | $1,824,098 | $0.030402 | 60,000,000 * | $418,522 | -1.28% | 19.99% | 52.87% | |
| 712 |
BSD
BitSend |
BSD | $1,813,730 | $0.079660 | 22,768,500 | $572,763 | -2.43% | 4.87% | 6.09% | |
| 713 |
OK
OKCash |
OK | $1,798,439 | $0.024158 | 74,444,374 * | $12,831 | 1.21% | 7.58% | 33.51% | |
| 714 |
AID
AIDUS TOKEN |
AID | $1,792,500 | $0.011203 | 160,000,000 * | $8,825 | 0.11% | -1.79% | 3.04% | |
| 715 |
FDZ
Friendz |
FDZ | $1,787,836 | $0.003563 | 501,785,135 * | $46,762 | 0.12% | 8.77% | 7.40% | |
| 716 |
SNET
Snetwork |
SNET | $1,783,878 | $0.012771 | 139,687,345 * | $375,436 | 0.07% | 1.24% | 4.11% | |
| 717 |
TTT
TrustNote |
TTT | $1,778,743 | $0.005738 | 309,999,945 * | $106,326 | 0.25% | 4.84% | 76.00% | |
| 718 |
SXUT
Spectre.ai Ut... |
SXUT | $1,767,551 | $0.072058 | 24,529,558 * | $26,639 | 1.10% | 6.36% | -5.07% | |
| 719 |
PLU
Pluton |
PLU | $1,764,630 | $2.08 | 850,000 * | $22,218 | 1.33% | 1.63% | 6.18% | |
| 720 |
WTL
Welltrado |
WTL | $1,764,467 | $0.043967 | 40,132,038 * | $595 | 0.00% | -0.08% | -13.97% | |
| 721 |
COVAL
Circuits of V... |
COVAL | $1,758,337 | $0.001758 | 1,000,000,000 * | $3,695 | 0.24% | 2.45% | 22.46% | |
| 722 |
XRA
Xriba |
XRA | $1,748,861 | $0.020053 | 87,212,426 * | $5,399 | 0.02% | 0.25% | 24.02% | |
| 723 |
UFR
Upfiring |
UFR | $1,745,229 | $0.080798 | 21,600,000 * | $13,498 | 0.45% | 2.13% | 26.88% | |
| 724 |
PRIX
Privatix |
PRIX | $1,744,925 | $1.60 | 1,093,386 * | $1,167 | 0.29% | 0.04% | 48.26% | |
| 725 |
GEO
GeoCoin |
GEO | $1,730,873 | $0.544205 | 3,180,551 * | $4,177 | 0.24% | 4.47% | 35.08% | |
| 726 |
UBEX
Ubex |
UBEX | $1,729,530 | $0.000559 | 3,092,594,583 * | $589,342 | 1.22% | -0.05% | 25.88% | |
| 727 |
PRA
ProChain |
PRA | $1,726,870 | $0.034842 | 49,562,749 * | $156,595 | 0.35% | 27.55% | 52.39% | |
| 728 |
ADB
adbank |
ADB | $1,721,726 | $0.002645 | 651,052,612 * | $81,353 | 1.04% | 11.76% | -0.59% | |
| 729 |
SAFE
SafeCoin |
SAFE | $1,721,242 | $0.062060 | 27,735,063 | $556 | 0.20% | -1.45% | 28.23% | |
| 730 |
DAGT
Digital Asset... |
DAGT | $1,720,341 | $0.074628 | 23,052,330 * | $483,592 | 0.23% | 4.31% | 26.98% | |
| 731 |
EFX
Effect.AI |
EFX | $1,713,675 | $0.008292 | 206,668,526 * | $3,046 | -1.73% | 5.26% | 19.19% | |
| 732 |
ADS
Adshares |
ADS | $1,672,967 | $0.055178 | 30,319,673 * | $16,215 | -1.41% | 15.45% | 89.66% | |
| 733 |
GMB
GMB |
GMB | $1,658,568 | $0.003206 | 517,356,899 * | $123,094 | 0.09% | -13.96% | -18.06% | |
| 734 |
HKN
Hacken |
HKN | $1,655,862 | $0.308957 | 5,359,516 * | $53,583 | 1.08% | 15.85% | 34.71% | |
| 735 |
PCH
POPCHAIN |
PCH | $1,651,360 | $0.002013 | 820,349,140 * | $213,636 | 2.46% | 10.97% | 20.53% | |
| 736 |
TIME
Chronobank |
TIME | $1,643,605 | $2.31 | 710,113 * | $51,806 | 0.57% | 2.93% | 23.00% | |
| 737 |
QBT
Qbao |
QBT | $1,641,684 | $0.025121 | 65,351,403 * | $184,305 | 0.31% | 5.51% | 34.95% | |
| 738 |
PXG
PlayGame |
PXG | $1,636,896 | $0.002368 | 691,316,161 * | $135,898 | -0.20% | 3.89% | 5.73% | |
| 739 |
CAN
CanYaCoin |
CAN | $1,597,644 | $0.032017 | 49,899,759 * | $9,104 | 0.07% | 2.59% | 58.72% | |
| 740 |
NYC
NewYorkCoin |
NYC | $1,591,410 | $0.000012 | 134,024,588,760 | $701 | 0.29% | -24.39% | 41.52% | |
| 741 |
TSL
Energo |
TSL | $1,578,838 | $0.002621 | 602,378,920 * | $150,888 | 0.57% | 7.76% | 27.83% | |
| 742 |
KARMA
KARMA |
KARMA | $1,571,734 | $0.000476 | 3,299,031,186 * | $12,363,056 | 0.67% | 0.15% | 9.88% | |
| 743 |
SKCH
Skychain |
SKCH | $1,566,628 | $0.209391 | 7,481,835 * | $5,800 | 1.00% | 0.37% | 15.36% | |
| 744 |
GTM
Gentarium |
GTM | $1,560,908 | $0.487377 | 3,202,670 | $2,955 | -1.79% | 7.69% | -1.32% | |
| 745 |
SIB
SIBCoin |
SIB | $1,554,574 | $0.089014 | 17,464,373 | $21,999 | 0.22% | 2.95% | 24.71% | |
| 746 |
TFL
TrueFlip |
TFL | $1,553,353 | $0.248645 | 6,247,267 * | $20,587 | 10.93% | 11.66% | 27.38% | |
| 747 |
SWC
Scanetchain |
SWC | $1,549,739 | $0.004147 | 373,660,283 * | $338,876 | 4.21% | 4.26% | 34.07% | |
| 748 |
BNTY
Bounty0x |
BNTY | $1,543,026 | $0.006956 | 221,830,997 * | $6,356 | -0.28% | 14.08% | 72.65% | |
| 749 |
STX
Stox |
STX | $1,536,083 | $0.029361 | 52,316,420 * | $110,068 | -0.73% | 6.10% | 38.94% | |
| 750 |
CAPP
Cappasity |
CAPP | $1,531,728 | $0.002894 | 529,339,149 * | $8,261 | -1.59% | 0.39% | 17.27% | |
| 751 |
MUSIC
Musicoin |
MUSIC | $1,522,405 | $0.001034 | 1,471,874,686 | $4,337 | -6.39% | -2.94% | 10.05% | |
| 752 |
LUNES
Lunes |
LUNES | $1,520,609 | $0.010088 | 150,728,538 | $6,658 | -3.74% | -7.80% | -6.31% | |
| 753 |
PIRL
Pirl |
PIRL | $1,516,866 | $0.036599 | 41,445,179 | $3,142 | 0.23% | 0.23% | 22.75% | |
| 754 |
UQC
Uquid Coin |
UQC | $1,505,221 | $0.150522 | 10,000,000 * | $499,815 | 0.03% | 2.10% | 74.77% | |
| 755 |
DTB
Databits |
DTB | $1,502,050 | $0.066031 | 22,747,809 * | $2,871 | 0.30% | 4.73% | 11.52% | |
| 756 |
IDH
indaHash |
IDH | $1,496,962 | $0.003743 | 399,936,259 * | $129,737 | -0.56% | 1.10% | 44.03% | |
| 757 |
PTOY
Patientory |
PTOY | $1,495,098 | $0.021359 | 70,000,000 * | $77,185 | -0.38% | 4.54% | 22.85% | |
| 758 |
WCO
Winco |
WCO | $1,492,014 | $0.003228 | 462,205,382 * | $32,592 | -1.69% | -6.08% | -35.05% | |
| 759 |
MRT
Miners' Rewar... |
MRT | $1,488,790 | $0.148879 | 10,000,000 * | $58,864 | -0.41% | 3.67% | 11.66% | |
| 760 |
AVT
Aventus |
AVT | $1,472,543 | $0.245424 | 6,000,000 * | $17,166 | -9.47% | -7.41% | -10.83% | |
| 761 |
MTX
Matryx |
MTX | $1,470,609 | $0.063322 | 23,224,303 * | $391,559 | -0.85% | 32.87% | 138.67% | |
| 762 |
RED
RED |
RED | $1,454,165 | $0.011186 | 130,000,009 * | $49,334 | 2.13% | -1.55% | 43.23% | |
| 763 |
LIKE
LikeCoin |
LIKE | $1,442,590 | $0.003046 | 473,578,765 * | $99,413 | 1.43% | -0.66% | 39.65% | |
| 764 |
CPAY
Cryptopay |
CPAY | $1,425,263 | $0.020856 | 68,337,658 * | $1,012 | 0.33% | 12.72% | 25.11% | |
| 765 |
XNK
Ink Protocol |
XNK | $1,423,791 | $0.005125 | 277,831,087 * | $24,809 | 1.66% | 6.29% | 6.09% | |
| 766 |
CXO
CargoX |
CXO | $1,421,772 | $0.011015 | 129,071,409 * | $15,175 | -0.11% | 19.12% | 8.51% | |
| 767 |
MAS
MidasProtocol |
MAS | $1,420,558 | $0.004945 | 287,250,000 * | $206,492 | 0.82% | 6.69% | -6.75% | |
| 768 |
TOL
Tolar |
TOL | $1,412,858 | $0.005763 | 245,146,100 * | $256,924 | 0.82% | 7.03% | 26.98% | |
| 769 |
NKC
Nework |
NKC | $1,409,923 | $0.009553 | 147,586,172 * | $82,290 | 0.87% | 3.09% | 34.04% | |
| 770 |
KT
Kuai Token |
KT | $1,406,773 | $0.148320 | 9,484,746 * | $2,996,080 | -0.07% | 0.14% | -0.04% | |
| 771 |
GOT
GoNetwork |
GOT | $1,404,188 | $0.022650 | 61,994,620 * | $1,424,289 | 0.61% | 1.07% | 2.35% | |
| 772 |
WIX
Wixlar |
WIX | $1,404,054 | $0.018175 | 77,250,312 * | $12,437 | 0.31% | 2.89% | 23.98% | |
| 773 |
BWK
Bulwark |
BWK | $1,401,984 | $0.080005 | 17,523,608 | $2,305 | 0.29% | 6.71% | 6.13% | |
| 774 |
COFI
CoinFi |
COFI | $1,401,041 | $0.007506 | 186,658,374 * | $100,829 | -0.07% | 20.78% | 94.55% | |
| 775 |
COT
CoTrader |
COT | $1,374,752 | $0.000087 | 15,724,556,896 * | $93,316 | 1.01% | -2.38% | 5.29% | |
| 776 |
SRCOIN
SRCOIN |
SRCOIN | $1,363,230 | $0.000270 | 5,052,048,084 * | $11,106 | 1.02% | 7.21% | 51.88% | |
| 777 |
RISE
Rise |
RISE | $1,360,712 | $0.010025 | 135,732,032 * | $1,572 | -1.35% | 6.14% | -6.46% | |
| 778 |
OWN
OWNDATA |
OWN | $1,359,918 | $0.000124 | 11,000,000,000 * | $22,474 | 0.96% | -13.49% | 49.77% | |
| 779 |
HQX
HOQU |
HQX | $1,355,336 | $0.008463 | 160,144,018 * | $214,569 | 0.40% | 0.54% | 10.02% | |
| 780 |
WLO
WOLLO |
WLO | $1,348,049 | $0.031308 | 43,057,496 * | $2,121 | 0.06% | 5.28% | -0.18% | |
| 781 |
MNC
Maincoin |
MNC | $1,346,944 | $0.014131 | 95,316,941 * | $52,039 | 0.81% | 13.64% | 36.04% | |
| 782 |
FLIXX
Flixxo |
FLIXX | $1,342,515 | $0.016861 | 79,623,675 * | $1,745 | -0.44% | -3.49% | 7.28% | |
| 783 |
KORE
Kore |
KORE | $1,337,178 | $0.620464 | 2,155,125 * | $8,477 | 0.42% | 1.34% | 2.00% | |
| 784 |
UCASH
UNIVERSAL CASH |
UCASH | $1,322,653 | $0.000149 | 8,878,075,186 * | $99,790 | 0.98% | 2.25% | 23.90% | |
| 785 |
MEME
Memetic / Pep... |
MEME | $1,310,116 | $0.043855 | 29,873,823 | $29,124 | 3.39% | 11.49% | 21.59% | |
| 786 |
XQR
Qredit |
XQR | $1,304,278 | $0.002441 | 534,211,753 * | $2,561 | 0.29% | 17.52% | 45.41% | |
| 787 |
SWT
Swarm City |
SWT | $1,293,143 | $0.152621 | 8,472,924 * | $10,040 | 0.23% | -1.49% | 17.06% | |
| 788 |
TGAME
Truegame |
TGAME | $1,292,632 | $0.015654 | 82,575,464 * | $58,587 | 1.85% | 39.37% | 50.12% | |
| 789 |
NOTE
DNotes |
NOTE | $1,292,351 | $0.009570 | 135,043,262 | $72,938 | 1.25% | 0.51% | 28.78% | |
| 790 |
RVT
Rivetz |
RVT | $1,292,014 | $0.049230 | 26,244,468 * | $1,955 | -0.13% | -8.99% | -2.66% | |
| 791 |
BANCA
Banca |
BANCA | $1,278,014 | $0.000071 | 17,926,481,684 * | $32,557 | -0.82% | -0.13% | 3.62% | |
| 792 |
ERO
Eroscoin |
ERO | $1,276,827 | $0.006837 | 186,744,000 * | $584 | 30.44% | 227.97% | 2.65% | |
| 793 |
GIC
Giant |
GIC | $1,273,747 | $0.292549 | 4,353,957 | $13,735 | -0.35% | 1.63% | -0.87% | |
| 794 |
SHND
StrongHands |
SHND | $1,265,534 | $1.4e-07 | 9,275,601,008,163 | $2,886 | 0.82% | -0.95% | 28.77% | |
| 795 |
INXT
Internxt |
INXT | $1,265,027 | $2.01 | 629,610 * | $26,956 | 2.98% | 3.93% | -22.83% | |
| 796 |
XTC
Torque |
XTC | $1,259,324 | $0.000153 | 8,211,901,151 | $2,243 | 0.31% | 1.14% | 9.49% | |
| 797 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,250,315 | $0.000513 | 2,434,893,062 * | $1,209,535 | -0.82% | -1.30% | 14.65% | |
| 798 |
OLT
OneLedger |
OLT | $1,250,107 | $0.004057 | 308,168,899 * | $273,226 | -0.04% | -0.93% | 40.42% | |
| 799 |
CEN
Coinsuper Eco... |
CEN | $1,248,762 | $0.008944 | 139,621,836 * | $60,310 | 0.34% | 4.15% | 6.34% | |
| 800 |
BTT
Blocktrade Token |
BTT | $1,233,318 | $0.022333 | 55,223,643 * | $8,384 | 0.02% | -4.04% | 20.49% | |
| 801 |
SNTR
Silent Notary |
SNTR | $1,229,830 | $0.000015 | 83,470,521,339 * | $113,056 | 1.37% | 2.86% | 23.68% | |
| 802 |
CBC
CashBet Coin |
CBC | $1,209,218 | $0.008084 | 149,590,448 * | $4,716 | -1.31% | 0.96% | 17.44% | |
| 803 |
NVC
Novacoin |
NVC | $1,209,173 | $0.517679 | 2,335,757 | $521 | 0.28% | 1.72% | 21.81% | |
| 804 |
SCR
Scorum Coins |
SCR | $1,206,336 | $0.041221 | 29,265,075 * | $28,854 | 0.75% | 2.89% | 1.06% | |
| 805 |
TIX
Blocktix |
TIX | $1,204,889 | $0.030122 | 40,000,000 * | $35,597 | -0.24% | 9.26% | 30.46% | |
| 806 |
KRL
Kryll |
KRL | $1,192,517 | $0.082830 | 14,397,221 * | $79,092 | 0.35% | -4.14% | -8.68% | |
| 807 |
SYNX
Syndicate |
SYNX | $1,187,276 | $0.036511 | 32,518,010 | $12,550 | 1.69% | 7.64% | 32.96% | |
| 808 |
BTCZ
BitcoinZ |
BTCZ | $1,176,383 | $0.000286 | 4,107,598,327 | $154,768 | 0.37% | -3.83% | -13.07% | |
| 809 |
QAC
Quasarcoin |
QAC | $1,175,820 | $0.006988 | 168,252,775 | $1,412 | -2.02% | 0.90% | -67.48% | |
| 810 |
BLUE
Blue Protocol |
BLUE | $1,173,189 | $0.032015 | 36,645,278 * | $134,195 | 0.63% | 12.57% | 26.19% | |
| 811 |
SENC
Sentinel Chain |
SENC | $1,160,827 | $0.005884 | 197,269,666 * | $91,406 | -0.34% | 14.33% | 34.56% | |
| 812 |
GBT
Globatalent |
GBT | $1,154,306 | $0.003285 | 351,395,299 * | $59,175 | 1.76% | 5.51% | -6.15% | |
| 813 |
XLR
Solaris |
XLR | $1,151,626 | $0.692118 | 1,663,916 * | $749 | 0.30% | 4.12% | 18.81% | |
| 814 |
ABY
ArtByte |
ABY | $1,149,737 | $0.001451 | 792,537,250 | $1,342 | 0.23% | 2.07% | 30.18% | |
| 815 |
IFOOD
Ifoods Chain |
IFOOD | $1,146,803 | $0.000459 | 2,499,999,990 * | $2,184 | 0.31% | 16.59% | 9.64% | |
| 816 |
DOPE
DopeCoin |
DOPE | $1,136,052 | $0.009723 | 116,845,228 * | $1,484 | -0.21% | 5.24% | 23.52% | |
| 817 |
INSTAR
Insights Network |
INSTAR | $1,133,933 | $0.008206 | 138,184,058 * | $25,931 | 0.99% | 5.62% | 9.54% | |
| 818 |
LTHN
Lethean |
LTHN | $1,132,816 | $0.001816 | 623,743,943 | $5,816 | 0.20% | 4.35% | 5.20% | |
| 819 |
ATL
ATLANT |
ATL | $1,130,476 | $0.020867 | 54,175,041 * | $901 | -6.99% | 3.58% | -2.59% | |
| 820 |
NEXT
Next.exchange |
NEXT | $1,129,862 | $0.295476 | 3,823,874 * | $11,951 | 0.98% | -26.86% | -43.74% | |
| 821 |
NRVE
Narrative |
NRVE | $1,122,473 | $0.023919 | 46,928,004 * | $100,004 | 0.31% | 6.84% | 23.02% | |
| 822 |
IPL
VouchForMe |
IPL | $1,121,708 | $0.005026 | 223,186,027 * | $57,118 | 0.04% | 3.38% | 18.08% | |
| 823 |
PKC
PikcioChain |
PKC | $1,113,992 | $0.026983 | 41,285,188 * | $1,345 | 0.50% | -12.35% | -4.22% | |
| 824 |
TAC
Traceability ... |
TAC | $1,107,544 | $0.002071 | 534,831,493 * | $131,667 | 2.89% | 15.59% | 32.14% | |
| 825 |
X8X
X8X Token |
X8X | $1,095,693 | $0.013957 | 78,507,341 * | $9,626 | -0.45% | 8.11% | 52.85% | |
| 826 |
HOLD
HOLD |
HOLD | $1,091,164 | $0.001548 | 704,821,305 * | $91,978 | 0.31% | 6.73% | 23.10% | |
| 827 |
YOC
Yocoin |
YOC | $1,088,513 | $0.002945 | 369,659,255 | $6,245 | 0.27% | 5.93% | 30.77% | |
| 828 |
TRST
WeTrust |
TRST | $1,086,585 | $0.011792 | 92,147,500 * | $1,290 | -7.97% | -4.21% | -18.88% | |
| 829 |
TWINS
win.win |
TWINS | $1,080,848 | $0.001187 | 910,750,941 * | $79,243 | -2.58% | -18.56% | -19.08% | |
| 830 |
XCASH
X-CASH |
XCASH | $1,067,671 | $0.000037 | 29,036,473,775 | $8,810 | 0.06% | 4.11% | 14.35% | |
| 831 |
LATX
LatiumX |
LATX | $1,065,422 | $0.010188 | 104,572,362 * | $368,518 | -0.05% | 3.51% | 9.48% | |
| 832 |
XSG
SnowGem |
XSG | $1,064,366 | $0.093725 | 11,356,232 | $127,067 | -1.25% | -2.59% | 2.95% | |
| 833 |
ACAT
Alphacat |
ACAT | $1,060,140 | $0.000380 | 2,790,428,084 * | $41,601 | 0.40% | -11.04% | 48.28% | |
| 834 |
EXCL
ExclusiveCoin |
EXCL | $1,057,356 | $0.192680 | 5,487,622 | $36,008 | 0.24% | -2.76% | 6.55% | |
| 835 |
SETH
Sether |
SETH | $1,049,673 | $0.052127 | 20,136,683 * | $631 | 0.31% | 12.64% | 6.18% | |
| 836 |
MNX
MinexCoin |
MNX | $1,048,763 | $0.193550 | 5,418,569 | $16,043 | 0.37% | 1.07% | -4.91% | |
| 837 |
FLDC
FoldingCoin |
FLDC | $1,041,746 | $0.001448 | 719,416,990 * | $2,294 | 2.68% | 7.56% | 53.46% | |
| 838 |
SUSD
sUSD |
SUSD | $1,037,312 | $0.966313 | 1,073,474 * | $1,949 | 0.19% | 5.30% | 2.37% | |
| 839 |
BDG
BitDegree |
BDG | $1,031,039 | $0.002828 | 364,570,570 * | $1,509 | 0.32% | 16.34% | 11.04% | |
| 840 |
RET
RealTract |
RET | $1,026,400 | $0.000093 | 11,000,000,000 * | $14,832 | 0.31% | -6.00% | 73.82% | |
| 841 |
PAT
Patron |
PAT | $1,025,084 | $0.003077 | 333,164,344 * | $991,332 | 0.21% | -2.82% | 34.49% | |
| 842 |
DAV
DAV Coin |
DAV | $1,021,935 | $0.001882 | 542,944,756 * | $35,862 | 0.11% | -0.86% | 3.07% | |
| 843 |
ALI
AiLink Token |
ALI | $1,021,464 | $0.000415 | 2,462,762,635 * | $115,101 | 1.07% | -12.91% | 70.99% | |
| 844 |
FMF
Formosa Finan... |
FMF | $1,004,500 | $0.001102 | 911,833,321 * | $103,746 | 0.15% | 6.00% | 45.56% | |
| 845 |
MYB
MyBit |
MYB | $1,002,567 | $0.006561 | 152,802,929 * | $623 | -0.59% | 4.37% | -8.23% | |
| 846 |
TIPS
FedoraCoin |
TIPS | $995,862 | $0.000005 | 212,269,865,434 | $41,536 | -6.51% | 0.38% | 38.10% | |
| 847 |
FOXT
Fox Trading |
FOXT | $994,277 | $0.109515 | 9,078,907 * | $37,674 | -0.23% | 2.33% | 16.46% | |
| 848 |
PINK
PinkCoin |
PINK | $991,197 | $0.002452 | 404,205,763 | $676 | 0.22% | 2.50% | 30.36% | |
| 849 |
SERV
Serve |
SERV | $985,320 | $0.054199 | 18,179,691 * | $178,196 | 0.70% | 13.66% | -24.93% | |
| 850 |
BBC
TraDove B2BCoin |
BBC | $960,160 | $0.001920 | 500,000,000 * | $18,876 | -0.48% | -10.42% | 7.96% | |
| 851 |
MTC
MTC Mesh Network |
MTC | $957,938 | $0.003143 | 304,801,626 * | $105,965 | -0.42% | -0.55% | 8.87% | |
| 852 |
CANN
CannabisCoin |
CANN | $954,563 | $0.012360 | 77,231,176 | $6,574 | -0.60% | 5.44% | 31.12% | |
| 853 |
PURA
Pura |
PURA | $954,114 | $0.005430 | 175,706,428 | $1,147 | 0.24% | 1.48% | 45.52% | |
| 854 |
RATING
DPRating |
RATING | $950,032 | $0.000437 | 2,173,467,617 * | $53,552 | 0.87% | 8.00% | 21.16% | |
| 855 |
VNX
VisionX |
VNX | $948,557 | $0.000316 | 3,000,000,000 * | $188,008 | 7.00% | 14.20% | 39.25% | |
| 856 |
ZXC
0xcert |
ZXC | $936,684 | $0.002829 | 331,141,325 * | $325,582 | -0.41% | 8.86% | 6.64% | |
| 857 |
DEV
DeviantCoin |
DEV | $925,864 | $0.059930 | 15,448,969 | $1,276 | -5.05% | -7.86% | -5.57% | |
| 858 |
ESS
Essentia |
ESS | $924,145 | $0.001167 | 791,901,780 * | $178,096 | 0.14% | 1.64% | 11.10% | |
| 859 |
IOP
Internet of P... |
IOP | $922,672 | $0.163184 | 5,654,182 | $55,504 | -0.08% | 2.68% | 18.30% | |
| 860 |
RCT
RealChain |
RCT | $921,875 | $0.002397 | 384,668,503 * | $347,068 | -2.33% | 132.52% | 191.77% | |
| 861 |
DTH
Dether |
DTH | $921,146 | $0.010837 | 85,000,000 * | $1,022 | 0.29% | 7.05% | 1.28% | |
| 862 |
GAT
Global Awards... |
GAT | $920,343 | $0.001342 | 685,805,346 * | $582 | -1.95% | 0.59% | -10.94% | |
| 863 |
IQN
IQeon |
IQN | $917,697 | $0.338010 | 2,715,002 * | $1,763 | 0.31% | 4.89% | -1.16% | |
| 864 |
ERT
Eristica |
ERT | $917,338 | $0.005319 | 172,467,627 * | $993 | 0.24% | 6.25% | 20.05% | |
| 865 |
LEDU
Education Eco... |
LEDU | $912,034 | $0.004188 | 217,789,857 * | $110,019 | 1.68% | 6.96% | 20.59% | |
| 866 |
XSH
SHIELD |
XSH | $911,009 | $0.001776 | 512,973,375 | $1,820 | 20.34% | 17.80% | 47.54% | |
| 867 |
NIO
Autonio |
NIO | $908,511 | $0.010883 | 83,478,324 * | $125,619 | -0.17% | 2.21% | 32.33% | |
| 868 |
TRTT
Trittium |
TRTT | $902,593 | $0.007560 | 119,388,905 * | $1,532 | 3.88% | -1.32% | 6.32% | |
| 869 |
HWC
HollyWoodCoin |
HWC | $898,827 | $0.053320 | 16,857,294 | $175,424 | 0.30% | 1.33% | 6.86% | |
| 870 |
DIG
Dignity |
DIG | $892,599 | $0.001707 | 523,036,421 * | $36,299 | -0.14% | -3.77% | 26.88% | |
| 871 |
TDP
TrueDeck |
TDP | $888,493 | $0.027469 | 32,345,581 * | $193,988 | 0.09% | 1.13% | 19.07% | |
| 872 |
0xBTC
0xBitcoin |
0xBTC | $877,873 | $0.204532 | 4,292,100 | $600,465 | 1.24% | -2.60% | 10.40% | |
| 873 |
IETH
iEthereum |
IETH | $873,950 | $0.048601 | 17,982,000 * | $1,824 | 0.41% | 5.16% | 16.34% | |
| 874 |
ICR
InterCrone |
ICR | $856,724 | $0.057911 | 14,793,793 | $1,743 | 0.31% | 4.34% | 19.41% | |
| 875 |
SNOV
Snovian.Space |
SNOV | $853,383 | $0.002107 | 404,980,448 * | $811 | 0.32% | 1.74% | 24.57% | |
| 876 |
QWARK
Qwark |
QWARK | $848,219 | $0.012722 | 66,672,937 * | $2,233 | -0.30% | 2.04% | 20.85% | |
| 877 |
CTC
Credit Tag Chain |
CTC | $846,174 | $0.016948 | 49,928,940 | $22,734 | 0.31% | 2.31% | 65.27% | |
| 878 |
ORS
Origin Sport |
ORS | $844,070 | $0.011688 | 72,214,718 * | $4,900,699 | -0.02% | 13.44% | 76.84% | |
| 879 |
IXT
IXT |
IXT | $833,574 | $0.023298 | 35,778,844 * | $13,193 | 0.19% | 6.65% | 30.92% | |
| 880 |
BIR
Birake |
BIR | $827,176 | $0.015923 | 51,950,093 | $18,573 | -1.91% | -1.12% | 1.37% | |
| 881 |
NAVY
BoatPilot Token |
NAVY | $827,119 | $0.011198 | 73,863,346 * | $1,354 | -2.75% | -15.80% | 1.03% | |
| 882 |
DXT
Datawallet |
DXT | $816,179 | $0.002092 | 390,222,225 * | $51,744 | 0.36% | 15.25% | 33.84% | |
| 883 |
FACE
Faceter |
FACE | $810,604 | $0.001722 | 470,623,560 * | $4,126 | 2.50% | 7.56% | 25.38% | |
| 884 |
BEZ
Bezop |
BEZ | $809,460 | $0.020817 | 38,884,358 * | $242,575 | 3.21% | 1.19% | -16.21% | |
| 885 |
DEEX
DEEX |
DEEX | $800,187 | $0.014155 | 56,528,700 * | $8,185 | -1.47% | -9.59% | 5.59% | |
| 886 |
INV
Invacio |
INV | $796,677 | $0.023859 | 33,391,377 * | $3,365 | 4.76% | -7.58% | 16.27% | |
| 887 |
LION
Coin Lion |
LION | $793,544 | $0.024624 | 32,226,096 * | $2,160 | 0.31% | -2.11% | -28.44% | |
| 888 |
USNBT
NuBits |
USNBT | $788,858 | $0.071834 | 10,981,667 * | $20,561 | -1.22% | 4.18% | 12.64% | |
| 889 |
TRXC
TRONCLASSIC |
TRXC | $787,148 | $0.000002 | 465,107,478,370 * | $2,179 | -75.26% | -80.16% | 398.24% | |
| 890 |
EXY
Experty |
EXY | $782,160 | $0.028874 | 27,088,352 * | $1,320 | -0.08% | -5.04% | 10.60% | |
| 891 |
SDA
eSDChain |
SDA | $781,507 | $0.006021 | 129,796,023 * | $15,317 | -8.66% | -11.57% | -5.82% | |
| 892 |
DEB
Debitum |
DEB | $768,160 | $0.003848 | 199,645,716 * | $2,867 | -0.22% | 4.12% | 3.34% | |
| 893 |
UCN
UChain |
UCN | $765,920 | $0.002508 | 305,346,957 * | $178,182 | -18.79% | 16.30% | 65.82% | |
| 894 |
PKT
Playkey |
PKT | $762,378 | $0.054763 | 13,921,512 * | $23,582 | 1.11% | 5.58% | 44.20% | |
| 895 |
FLP
FLIP |
FLP | $751,912 | $0.013438 | 55,955,000 * | $39,567 | 0.26% | -0.22% | 2.43% | |
| 896 |
INVE
InterValue |
INVE | $750,034 | $0.005948 | 126,103,035 * | $18,694 | 8.91% | 17.81% | 8.32% | |
| 897 |
LABX
Stakinglab |
LABX | $746,317 | $1.96 | 381,437 * | $815 | 0.31% | 20.89% | 25.06% | |
| 898 |
BITX
BitScreener T... |
BITX | $725,982 | $0.004693 | 154,687,950 * | $10,618 | -0.71% | 3.78% | 10.36% | |
| 899 |
PUT
Profile Utili... |
PUT | $712,476 | $0.015731 | 45,289,804 * | $288,531 | -8.75% | -3.04% | 19.18% | |
| 900 |
BRK
Breakout |
BRK | $705,523 | $0.037232 | 18,949,258 | $798 | 0.51% | 0.49% | 24.18% | |
| 901 |
BRX
Breakout Stake |
BRX | $705,478 | $0.112551 | 6,268,082 * | $1,489 | 0.33% | -7.59% | 17.70% | |
| 902 |
GOLOS
Golos |
GOLOS | $704,885 | $0.005661 | 124,518,891 | $15,129 | -2.35% | -10.15% | -45.13% | |
| 903 |
GBX
GoByte |
GBX | $701,473 | $0.192620 | 3,641,736 | $22,282 | 0.16% | 3.69% | 19.67% | |
| 904 |
SEQ
Sequence |
SEQ | $695,064 | $0.014946 | 46,504,763 | $2,963 | -3.20% | 17.22% | -4.08% | |
| 905 |
IDXM
IDEX Membership |
IDXM | $694,963 | $347.48 | 2,000 * | $523 | 0.33% | 8.49% | 10.26% | |
| 906 |
CMCT
Crowd Machine |
CMCT | $680,463 | $0.001447 | 470,164,800 * | $134,614 | 3.93% | 2.43% | -3.06% | |
| 907 |
PASS
Blockpass |
PASS | $678,093 | $0.005868 | 115,549,752 * | $34,793 | 2.97% | 14.83% | 81.26% | |
| 908 |
KLN
Kolion |
KLN | $676,539 | $0.965763 | 700,523 * | $20,523 | 1.07% | 10.23% | 124.51% | |
| 909 |
XBC
Bitcoin Plus |
XBC | $674,090 | $5.52 | 122,016 * | $2,373 | -7.39% | -5.43% | 13.44% | |
| 910 |
CPC
Capricoin |
CPC | $668,111 | $0.335726 | 1,990,045 * | $115,897 | 0.25% | 4.59% | -13.63% | |
| 911 |
ZIPT
Zippie |
ZIPT | $667,512 | $0.002461 | 271,196,892 * | $518 | -0.58% | 4.38% | -20.74% | |
| 912 |
EBTC
eBitcoin |
EBTC | $665,010 | $0.035191 | 18,897,126 * | $9,839 | 0.30% | -1.60% | 22.29% | |
| 913 |
PGN
Pigeoncoin |
PGN | $660,368 | $0.000291 | 2,267,691,876 | $43,312 | 4.26% | -1.29% | 16.15% | |
| 914 |
BELA
Bela |
BELA | $659,111 | $0.016313 | 40,403,534 * | $3,501 | -0.38% | 0.30% | 26.66% | |
| 915 |
ETT
EncryptoTel [... |
ETT | $656,520 | $0.010567 | 62,131,190 * | $4,869 | -9.34% | 52.80% | -13.50% | |
| 916 |
ARY
Block Array |
ARY | $652,783 | $0.009539 | 68,430,738 * | $1,478 | 0.31% | -6.39% | -12.12% | |
| 917 |
PARETO
PARETO Rewards |
PARETO | $647,797 | $0.001460 | 443,831,373 * | $25,487 | 23.88% | 9.25% | 74.09% | |
| 918 |
SPRTS
Sprouts |
SPRTS | $646,505 | $4.1e-08 | 15,722,296,686,259 * | $1,395 | -3.88% | -7.54% | 18.90% | |
| 919 |
BBN
Banyan Network |
BBN | $634,007 | $0.001038 | 610,736,186 * | $605 | 0.25% | -6.83% | -18.67% | |
| 920 |
ABX
Arbidex |
ABX | $628,640 | $0.030783 | 20,421,954 * | $42,947 | -0.12% | 4.31% | 2.58% | |
| 921 |
NEOS
NeosCoin |
NEOS | $619,424 | $0.144804 | 4,277,665 | $11,249 | 5.11% | 10.89% | 21.17% | |
| 922 |
KRB
Karbo |
KRB | $616,923 | $0.084270 | 7,320,810 | $548 | 1.57% | 0.26% | 24.05% | |
| 923 |
JET
Jetcoin |
JET | $608,470 | $0.089181 | 6,822,895 * | $14,270 | -0.97% | 2.51% | 71.28% | |
| 924 |
MNC
Moneynet |
MNC | $607,206 | $0.000155 | 3,915,752,161 * | $8,913 | 0.31% | 4.01% | 5.46% | |
| 925 |
CLN
Colu Local Ne... |
CLN | $604,595 | $0.005793 | 104,372,250 * | $2,492 | -0.46% | -14.20% | 2.38% | |
| 926 |
WISH
MyWish |
WISH | $603,263 | $0.030616 | 19,704,045 * | $815 | 0.29% | 1.94% | 43.60% | |
| 927 |
BEE
Bee Token |
BEE | $583,498 | $0.002492 | 234,129,159 * | $11,875 | 18.85% | 15.35% | 13.65% | |
| 928 |
OMX
Shivom |
OMX | $581,895 | $0.000660 | 881,792,518 * | $3,114 | 2.46% | 2.06% | 30.69% | |
| 929 |
EL
Elcoin |
EL | $581,397 | $0.051869 | 11,208,967 * | $1,833 | 0.87% | 1.79% | 35.35% | |
| 930 |
BOE
Bodhi [ETH] |
BOE | $579,842 | $0.039132 | 14,817,589 * | $11,486 | 0.30% | -11.07% | -4.76% | |
| 931 |
BETHER
Bethereum |
BETHER | $577,842 | $0.001770 | 326,431,892 * | $77,238 | -5.73% | 7.35% | 23.95% | |
| 932 |
BETR
BetterBetting |
BETR | $573,971 | $0.003163 | 181,454,367 * | $1,577 | 0.30% | -1.05% | 8.05% | |
| 933 |
MVC
Maverick Chain |
MVC | $570,122 | $0.005331 | 106,936,231 * | $61,291 | -5.07% | -2.66% | 14.72% | |
| 934 |
2GIVE
2GIVE |
2GIVE | $563,260 | $0.001081 | 521,041,680 | $14,110 | 4.70% | -4.18% | -14.80% | |
| 935 |
1WO
1World |
1WO | $558,381 | $0.026934 | 20,731,451 * | $10,056 | -0.05% | -16.75% | -0.46% | |
| 936 |
OPTI
OptiToken |
OPTI | $555,938 | $0.021486 | 25,874,647 * | $44,270 | -1.08% | 3.80% | -6.54% | |
| 937 |
RYO
Ryo Currency |
RYO | $555,796 | $0.052803 | 10,525,921 | $884 | -1.64% | -5.51% | 24.38% | |
| 938 |
VULC
VULCANO |
VULC | $555,549 | $0.002847 | 195,131,716 | $1,589 | -11.54% | -11.88% | 32.37% | |
| 939 |
UBC
Ubcoin Market |
UBC | $555,453 | $0.001623 | 342,272,358 * | $740 | 10.06% | 1.70% | 12.70% | |
| 940 |
VRM
VeriumReserve |
VRM | $555,287 | $0.264714 | 2,097,687 | $24,067 | 5.95% | 20.00% | -35.90% | |
| 941 |
ATB
ATBCoin |
ATB | $553,685 | $0.013171 | 42,038,227 | $3,847,576 | -0.22% | 7.51% | 30.93% | |
| 942 |
J8T
JET8 |
J8T | $547,630 | $0.000667 | 821,314,884 * | $1,231 | 0.29% | 12.08% | 22.88% | |
| 943 |
HB
HeartBout |
HB | $543,564 | $0.010218 | 53,195,267 * | $9,071 | 0.49% | -1.36% | -14.26% | |
| 944 |
ARO
Arionum |
ARO | $541,864 | $0.007240 | 74,847,830 | $99,272 | 9.11% | 61.48% | 102.03% | |
| 945 |
FREC
Freyrchain |
FREC | $541,090 | $0.001082 | 500,000,000 * | $56,178 | -1.29% | 15.20% | 24.98% | |
| 946 |
BCDT
Blockchain Ce... |
BCDT | $540,174 | $0.017181 | 31,439,852 * | $806 | 0.31% | 18.85% | 79.01% | |
| 947 |
WIRE
AirWire |
WIRE | $539,305 | $0.004492 | 120,058,126 | $31,074 | 0.21% | 3.47% | 13.85% | |
| 948 |
ENRG
Energycoin |
ENRG | $529,456 | $0.004328 | 122,325,446 | $4,026 | 0.23% | 3.06% | 35.09% | |
| 949 |
TZC
TrezarCoin |
TZC | $526,828 | $0.003517 | 149,806,500 | $759 | 0.29% | 0.97% | 144.15% | |
| 950 |
DCTO
Decentralized... |
DCTO | $524,976 | $0.000878 | 598,260,345 * | $8,517 | 0.31% | 6.26% | 31.22% | |
| 951 |
OOT
Utrum |
OOT | $523,551 | $0.008079 | 64,800,116 * | $2,039 | 0.18% | -5.90% | 22.66% | |
| 952 |
INCX
International... |
INCX | $523,539 | $0.001252 | 418,020,575 * | $68,969 | 0.07% | 3.83% | 32.12% | |
| 953 |
ZCR
ZCore |
ZCR | $523,144 | $0.151537 | 3,452,260 | $1,401 | 0.60% | 10.94% | 31.51% | |
| 954 |
MLC
Mallcoin |
MLC | $519,959 | $0.002952 | 176,136,853 * | $18,668 | -18.19% | -19.66% | -17.93% | |
| 955 |
VME
VeriME |
VME | $519,275 | $0.002938 | 176,746,980 * | $138,500 | 0.31% | 3.80% | 20.27% | |
| 956 |
HBZ
HBZ coin |
HBZ | $519,152 | $0.000664 | 782,301,957 * | $35,060 | -1.59% | 1.71% | 7.68% | |
| 957 |
GIO
Graviocoin |
GIO | $508,148 | $0.000599 | 848,811,550 | $2,468 | -0.77% | -1.19% | 20.03% | |
| 958 |
SPD
Stipend |
SPD | $506,845 | $0.046338 | 10,938,008 | $1,541 | 18.30% | 37.11% | 41.02% | |
| 959 |
GXX
GravityCoin |
GXX | $506,823 | $0.254551 | 1,991,042 | $15,055 | -12.04% | -15.36% | 14.77% | |
| 960 |
EVC
EventChain |
EVC | $503,368 | $0.016108 | 31,250,497 * | $2,715 | -1.97% | -12.47% | -7.20% | |
| 961 |
TCC
The ChampCoin |
TCC | $502,017 | $0.002901 | 173,020,672 | $204,670 | 0.06% | 0.90% | 8.39% | |
| 962 |
XMCT
XMCT |
XMCT | $498,592 | $0.005125 | 97,288,570 * | $777 | 0.40% | 17.31% | -23.77% | |
| 963 |
ETA
Etheera |
ETA | $494,583 | $0.000069 | 7,190,226,682 * | $35,123 | 0.31% | -2.16% | 22.72% | |
| 964 |
METM
MetaMorph |
METM | $492,701 | $0.004488 | 109,792,553 * | $25,740 | -0.11% | 3.40% | 27.21% | |
| 965 |
XBI
Bitcoin Incog... |
XBI | $489,186 | $0.056562 | 8,648,620 | $11,174 | -20.73% | -11.63% | -10.39% | |
| 966 |
HUC
HunterCoin |
HUC | $489,092 | $0.020583 | 23,761,750 | $704 | 0.99% | 2.48% | 17.63% | |
| 967 |
STAR
Starbase |
STAR | $489,020 | $0.002608 | 187,500,000 * | $3,551 | 0.33% | -4.35% | 43.67% | |
| 968 |
EGC
EverGreenCoin |
EGC | $487,928 | $0.035255 | 13,839,927 | $531 | -2.08% | 0.53% | 15.64% | |
| 969 |
CCX
Conceal |
CCX | $470,849 | $0.139856 | 3,366,679 | $24,907 | -0.67% | -8.31% | -3.37% | |
| 970 |
GPT
GoPower |
GPT | $465,046 | $0.005725 | 81,227,046 * | $159,061 | 0.30% | 15.28% | 25.01% | |
| 971 |
HUR
Hurify |
HUR | $461,987 | $0.002165 | 213,356,064 * | $10,119 | 7.18% | -32.91% | -71.57% | |
| 972 |
HER
HeroNode |
HER | $461,664 | $0.000474 | 973,104,698 * | $11,007 | -0.49% | -8.84% | 11.49% | |
| 973 |
APH
Aphelion |
APH | $461,476 | $0.009230 | 50,000,000 * | $5,689 | 0.31% | -0.11% | -1.23% | |
| 974 |
PLTC
PlatonCoin |
PLTC | $458,881 | $0.200091 | 2,293,358 * | $688,123 | 0.40% | 2.62% | 1.96% | |
| 975 |
TIG
Tigereum |
TIG | $458,446 | $0.025533 | 17,954,795 * | $40,644 | -3.05% | -4.47% | 37.71% | |
| 976 |
AUX
Auxilium |
AUX | $457,907 | $0.004479 | 102,235,776 * | $6,321 | -3.55% | 3.25% | 25.77% | |
| 977 |
ZER
Zero |
ZER | $452,003 | $0.080057 | 5,645,998 | $511 | 0.30% | 7.83% | 63.91% | |
| 978 |
SCC
SiaCashCoin |
SCC | $450,376 | $0.000056 | 7,972,474,001 * | $15,258 | -0.31% | 8.56% | 11.00% | |
| 979 |
XBP
BlitzPredict |
XBP | $447,026 | $0.001215 | 368,069,838 * | $23,453 | 0.26% | 0.74% | 40.95% | |
| 980 |
SUMO
Sumokoin |
SUMO | $442,560 | $0.043862 | 10,089,780 | $24,525 | 0.04% | 2.45% | 64.16% | |
| 981 |
FSBT
FSBT API Token |
FSBT | $436,981 | $0.124512 | 3,509,535 * | $612,741 | 0.08% | 2.23% | 6.55% | |
| 982 |
EBST
eBoost |
EBST | $436,487 | $0.021824 | 20,000,000 * | $10,425 | 0.77% | 3.75% | 19.79% | |
| 983 |
PLAY
HEROcoin |
PLAY | $432,651 | $0.003154 | 137,172,133 * | $2,045 | 0.94% | -4.09% | 13.96% | |
| 984 |
AEN
Aencoin |
AEN | $432,302 | $0.020777 | 20,806,246 * | $208,992 | -0.07% | 4.62% | 25.43% | |
| 985 |
DAN
Daneel |
DAN | $431,521 | $0.008901 | 48,477,560 * | $912 | -0.24% | -6.23% | 33.27% | |
| 986 |
LPC
Lightpaycoin |
LPC | $422,784 | $0.072972 | 5,793,754 * | $7,540 | -0.06% | -9.10% | -5.26% | |
| 987 |
BEAT
BEAT |
BEAT | $420,260 | $0.003447 | 121,907,730 * | $85,828 | -2.36% | 1.43% | -0.72% | |
| 988 |
XNV
Nerva |
XNV | $419,162 | $0.026789 | 15,646,687 | $1,518 | 0.31% | 15.78% | 18.61% | |
| 989 |
CTX
Centauri |
CTX | $409,370 | $0.010757 | 38,056,013 | $643 | 1.77% | 0.58% | 7.52% | |
| 990 |
ADH
AdHive |
ADH | $408,627 | $0.003110 | 131,376,614 * | $10,957 | 0.41% | 4.62% | 23.45% | |
| 991 |
ATMI
Atonomi |
ATMI | $406,250 | $0.000829 | 489,844,250 * | $50,766 | 0.83% | -18.35% | 8.56% | |
| 992 |
TENA
TENA |
TENA | $403,189 | $0.163641 | 2,463,853 * | $16,299 | 0.27% | 3.31% | 18.14% | |
| 993 |
USDS
Stronghold USD |
USDS | $400,926 | $1.00 | 400,000 * | $820,768 | 0.25% | 0.02% | 0.05% | |
| 994 |
PGT
Puregold Token |
PGT | $397,255 | $0.034960 | 11,363,098 * | $35,184 | 0.31% | 4.45% | 22.80% | |
| 995 |
PTC
Pesetacoin |
PTC | $393,448 | $0.002844 | 138,323,164 | $1,756 | 10.25% | -2.14% | -23.81% | |
| 996 |
ARB
ARBITRAGE |
ARB | $393,303 | $0.097794 | 4,021,754 * | $43,222 | 24.78% | 10.54% | -23.19% | |
| 997 |
AUC
Auctus |
AUC | $386,522 | $0.013673 | 28,269,058 * | $4,474 | 0.42% | -1.89% | 15.67% | |
| 998 |
WAB
WABnetwork |
WAB | $384,931 | $0.000039 | 9,939,999,989 * | $5,986 | 0.29% | 4.59% | 61.73% | |
| 999 |
PYLNT
Pylon Network |
PYLNT | $382,350 | $0.920502 | 415,371 * | $131,929 | 6.15% | 6.28% | 27.06% | |
| 1000 |
MFG
SyncFab |
MFG | $382,032 | $0.002124 | 179,877,750 * | $218,642 | 0.04% | 0.78% | 36.45% | |
| 1001 |
JSE
JSECOIN |
JSE | $371,998 | $0.000839 | 443,479,880 * | $814 | 0.15% | 8.02% | 20.40% | |
| 1002 |
MCW
Mocrow |
MCW | $371,528 | $0.182285 | 2,038,176 * | $9,751 | 0.24% | 4.99% | -3.53% | |
| 1003 |
FYP
FlypMe |
FYP | $370,969 | $0.021032 | 17,638,681 * | $84,303 | -5.15% | -0.39% | -1.01% | |
| 1004 |
ARAW
ARAW |
ARAW | $370,737 | $0.000122 | 3,042,990,142 * | $57,307 | 1.89% | 15.73% | 53.89% | |
| 1005 |
SHMN
StrongHands M... |
SHMN | $369,469 | $0.337161 | 1,095,825 | $1,158 | 0.31% | 0.74% | 12.76% | |
| 1006 |
ZET
Zetacoin |
ZET | $365,497 | $0.002156 | 169,511,450 | $38,697 | 9.02% | 17.23% | 57.63% | |
| 1007 |
AIX
Aigang |
AIX | $363,914 | $0.012431 | 29,274,567 * | $6,936 | -0.41% | 9.94% | 122.42% | |
| 1008 |
BBO
Bigbom |
BBO | $355,404 | $0.001049 | 338,707,891 * | $284,670 | 0.39% | 6.93% | 31.47% | |
| 1009 |
BMH
BlockMesh |
BMH | $354,308 | $0.003954 | 89,598,476 * | $304,832 | 1.90% | 8.65% | 17.91% | |
| 1010 |
IONC
IONChain |
IONC | $349,657 | $0.002945 | 118,736,922 * | $294,221 | 1.05% | 6.29% | 23.36% | |
| 1011 |
IPSX
IP Exchange |
IPSX | $344,175 | $0.000386 | 891,581,787 * | $980 | 0.31% | -4.67% | -27.42% | |
| 1012 |
EGEM
EtherGem |
EGEM | $344,156 | $0.017664 | 19,483,114 | $10,124 | -1.17% | -0.08% | 37.69% | |
| 1013 |
BON
Bonpay |
BON | $337,491 | $0.029892 | 11,290,301 * | $12,023 | -0.18% | 2.27% | 35.58% | |
| 1014 |
EVE
Devery |
EVE | $337,479 | $0.005364 | 62,918,410 * | $2,163 | 0.36% | -7.33% | 23.59% | |
| 1015 |
MONK
Monkey Project |
MONK | $336,101 | $0.060199 | 5,583,188 | $550 | -11.10% | 4.45% | -7.91% | |
| 1016 |
MPG
Max Property ... |
MPG | $333,216 | $0.009907 | 33,634,831 * | $147,659 | 3.92% | -4.56% | 30.37% | |
| 1017 |
RLX
Relex |
RLX | $329,648 | $0.000212 | 1,555,053,937 * | $1,327 | 0.31% | -2.65% | 2.29% | |
| 1018 |
PTT
Proton Token |
PTT | $326,156 | $0.000136 | 2,393,756,400 * | $120,539 | 7.56% | 4.82% | -13.01% | |
| 1019 |
DOGEC
DogeCash |
DOGEC | $318,187 | $0.088022 | 3,614,880 | $2,466 | -0.26% | -5.71% | 3.15% | |
| 1020 |
KWATT
4NEW |
KWATT | $315,336 | $0.005774 | 54,613,736 * | $57,762 | -0.27% | -18.17% | -44.92% | |
| 1021 |
MAO
Mao Zedong |
MAO | $315,213 | $0.049803 | 6,329,187 | $563 | 0.24% | 3.17% | 27.60% | |
| 1022 |
XAP
Apollon |
XAP | $308,876 | $0.002079 | 148,585,276 | $514 | 0.31% | -1.93% | 16.42% | |
| 1023 |
KLKS
Kalkulus |
KLKS | $308,214 | $0.019952 | 15,447,670 | $30,661 | 0.95% | 2.22% | 35.56% | |
| 1024 |
ACM
Actinium |
ACM | $304,606 | $0.032063 | 9,500,100 | $1,646 | -0.52% | -0.81% | 25.78% | |
| 1025 |
BSTN
BitStation |
BSTN | $302,434 | $0.000064 | 4,704,185,603 * | $741 | 0.32% | 68.89% | 20.82% | |
| 1026 |
S
Sharpay |
S | $300,572 | $0.000298 | 1,008,302,597 * | $3,091 | 2.07% | 6.41% | 28.26% | |
| 1027 |
PING
CryptoPing |
PING | $297,987 | $0.029942 | 9,952,089 * | $1,819 | 0.29% | 11.44% | 20.56% | |
| 1028 |
QUAN
Quantis Network |
QUAN | $297,593 | $0.056075 | 5,307,085 | $19,121 | -2.51% | 2.07% | 17.27% | |
| 1029 |
ETHO
Ether-1 |
ETHO | $297,527 | $0.014650 | 20,309,455 | $13,769 | 4.32% | -2.94% | 115.39% | |
| 1030 |
FLOT
Fire Lotto |
FLOT | $296,978 | $0.010806 | 27,481,717 * | $111,691 | -7.18% | -3.45% | -4.06% | |
| 1031 |
BTNT
BitNautic Token |
BTNT | $294,207 | $0.014946 | 19,684,591 * | $796 | 0.31% | -2.64% | -6.59% | |
| 1032 |
MNTP
GoldMint |
MNTP | $290,241 | $0.151562 | 1,914,997 * | $565 | 0.62% | 2.91% | -8.76% | |
| 1033 |
NPER
NPER |
NPER | $288,944 | $0.004192 | 68,927,451 * | $33,066 | 0.31% | -9.97% | -8.80% | |
| 1034 |
D
Denarius |
D | $288,904 | $0.069259 | 4,171,382 | $529 | 0.29% | 10.98% | 38.81% | |
| 1035 |
ALT
Alt.Estate token |
ALT | $288,007 | $0.000398 | 724,180,756 * | $3,281 | 1.84% | 2.94% | 46.50% | |
| 1036 |
SUR
Suretly |
SUR | $281,382 | $1.20 | 234,691 * | $60,234 | 2.21% | 10.36% | 56.20% | |
| 1037 |
XOV
XOVBank |
XOV | $277,403 | $0.002259 | 122,778,481 * | $28,267 | -7.58% | 12.42% | 1.78% | |
| 1038 |
OLXA
OLXA |
OLXA | $268,563 | $0.001366 | 196,629,750 * | $368,906 | 1.83% | 2.28% | 38.29% | |
| 1039 |
GENE
Parkgene |
GENE | $265,551 | $0.000901 | 294,760,863 * | $53,612 | 0.90% | 1.35% | 71.18% | |
| 1040 |
WRC
Worldcore |
WRC | $260,978 | $0.001465 | 178,103,291 * | $8,756 | 0.15% | -7.57% | 63.47% | |
| 1041 |
SCT
Soma |
SCT | $251,313 | $0.028236 | 8,900,534 * | $20,993 | 0.33% | 5.93% | 10.86% | |
| 1042 |
WAND
WandX |
WAND | $250,714 | $0.020476 | 12,244,135 * | $991 | -0.48% | -0.67% | -11.22% | |
| 1043 |
ACE
ACE (TokenStars) |
ACE | $249,523 | $0.021152 | 11,796,875 * | $62,053 | 0.23% | 22.52% | 61.49% | |
| 1044 |
BOB
Bob's Repair |
BOB | $249,196 | $0.003183 | 78,286,331 * | $293,230 | 1.40% | 6.47% | 17.02% | |
| 1045 |
SND
SnodeCoin |
SND | $249,188 | $0.012567 | 19,828,548 * | $952 | -0.10% | 3.39% | 22.14% | |
| 1046 |
ELD
electrumdark |
ELD | $248,890 | $0.069278 | 3,592,645 * | $787 | -0.22% | 3.74% | 25.02% | |
| 1047 |
CFUN
CFun |
CFUN | $246,516 | $0.000574 | 429,429,737 * | $51,701 | 7.65% | 11.89% | 36.95% | |
| 1048 |
TRAK
TrakInvest |
TRAK | $246,472 | $0.002937 | 83,933,471 * | $24,186 | 11.76% | -20.43% | -1.00% | |
| 1049 |
LRM
LRM Coin |
LRM | $245,302 | $0.103452 | 2,371,172 | $3,168 | -1.43% | -30.14% | -44.38% | |
| 1050 |
DML
Decentralized... |
DML | $243,135 | $0.003857 | 63,030,141 * | $9,205 | 0.62% | 3.44% | 3.43% | |
| 1051 |
TBX
Tokenbox |
TBX | $237,534 | $0.020847 | 11,393,882 * | $10,006 | 0.09% | 3.98% | 21.73% | |
| 1052 |
RUP
Rupee |
RUP | $237,242 | $0.006983 | 33,973,400 | $668 | 0.29% | 3.37% | 13.53% | |
| 1053 |
BZX
Bitcoin Zero |
BZX | $233,501 | $0.016319 | 14,308,846 | $18,228 | -2.69% | -9.93% | 4.08% | |
| 1054 |
EPY
Emphy |
EPY | $232,044 | $0.029365 | 7,902,025 * | $1,135 | 0.31% | 6.42% | 22.96% | |
| 1055 |
EXMR
EXMR |
EXMR | $231,913 | $0.019564 | 11,853,858 * | $10,646 | 0.31% | 4.93% | -20.07% | |
| 1056 |
HQT
HyperQuant |
HQT | $230,983 | $0.003077 | 75,073,368 * | $319,091 | 1.02% | 1.31% | 23.15% | |
| 1057 |
BTR
Bitether |
BTR | $224,748 | $0.004344 | 51,735,293 * | $4,566 | 0.99% | -1.25% | 2.59% | |
| 1058 |
UPX
uPlexa |
UPX | $224,596 | $0.000176 | 1,278,585,383 * | $1,065 | 0.77% | -0.64% | -11.09% | |
| 1059 |
ADI
Aditus |
ADI | $224,048 | $0.000957 | 234,110,888 * | $50,256 | -0.06% | 6.35% | 11.11% | |
| 1060 |
ONE
Menlo One |
ONE | $223,928 | $0.000745 | 300,404,658 * | $9,904 | 2.18% | 4.32% | 26.85% | |
| 1061 |
AZART
Azart |
AZART | $223,585 | $0.053923 | 4,146,379 | $7,245 | -2.38% | -15.24% | 3.57% | |
| 1062 |
MEC
Megacoin |
MEC | $223,547 | $0.005889 | 37,961,019 | $673 | 0.26% | -6.70% | 38.02% | |
| 1063 |
ONG
SoMee.Social |
ONG | $221,265 | $0.004963 | 44,586,897 * | $7,033 | -0.50% | 10.06% | -3.11% | |
| 1064 |
AMN
Amon |
AMN | $220,612 | $0.000468 | 471,804,857 * | $2,919 | -0.53% | 1.05% | -15.52% | |
| 1065 |
SEXC
ShareX |
SEXC | $219,840 | $0.000341 | 645,515,075 * | $1,390 | 0.33% | 40.26% | 140.68% | |
| 1066 |
NAVI
Naviaddress |
NAVI | $218,319 | $0.000900 | 242,550,845 * | $23,694 | -3.02% | -1.59% | 6.52% | |
| 1067 |
ELY
Elysian |
ELY | $217,818 | $0.002505 | 86,966,210 * | $130,188 | 6.38% | 12.11% | 35.68% | |
| 1068 |
SPF
SportyCo |
SPF | $214,090 | $0.003961 | 54,055,795 * | $1,398 | -0.93% | -12.58% | 29.52% | |
| 1069 |
PROC
ProCurrency |
PROC | $210,201 | $0.002068 | 101,650,255 * | $8,752 | -0.69% | 0.47% | -61.68% | |
| 1070 |
VRS
Veros |
VRS | $209,636 | $0.006938 | 30,217,073 * | $45,170 | -0.01% | -0.12% | -2.78% | |
| 1071 |
DAY
Chronologic |
DAY | $205,278 | $0.240173 | 854,709 * | $897 | 12.33% | 16.84% | 55.02% | |
| 1072 |
BOUTS
BoutsPro |
BOUTS | $203,009 | $0.002650 | 76,615,188 * | $18,058 | 0.01% | 1.77% | 14.65% | |
| 1073 |
OROX
Cointorox |
OROX | $199,037 | $0.049193 | 4,046,061 * | $7,693 | -7.11% | 10.28% | -3.37% | |
| 1074 |
WEB
Webchain |
WEB | $198,876 | $0.002040 | 97,482,902 | $1,904 | -0.14% | 1.23% | 16.00% | |
| 1075 |
EQUAD
QuadrantProtocol |
EQUAD | $196,192 | $0.000593 | 330,885,741 * | $181,714 | 1.07% | 3.95% | 91.53% | |
| 1076 |
ERC20
ERC20 |
ERC20 | $193,915 | $0.027702 | 7,000,000 * | $48,783 | 0.31% | -4.91% | -16.35% | |
| 1077 |
PMNT
Paymon |
PMNT | $189,312 | $0.000310 | 611,226,584 * | $1,194 | 0.30% | 15.49% | -5.37% | |
| 1078 |
BLTG
Block-Logic |
BLTG | $181,561 | $0.018008 | 10,081,970 * | $1,318 | 0.31% | -4.27% | 8.21% | |
| 1079 |
STU
bitJob |
STU | $179,924 | $0.002199 | 81,804,993 * | $5,888 | 4.83% | 35.60% | -8.47% | |
| 1080 |
DASHG
Dash Green |
DASHG | $176,712 | $0.134551 | 1,313,346 | $1,616 | 12.10% | 8.05% | 3.39% | |
| 1081 |
MORE
More Coin |
MORE | $169,320 | $0.084660 | 2,000,000 * | $6,498 | 0.29% | 7.29% | 11.97% | |
| 1082 |
TNS
Transcodium |
TNS | $167,223 | $0.003308 | 50,553,571 * | $353,093 | -0.08% | 21.07% | 33.67% | |
| 1083 |
WEB
Webcoin |
WEB | $167,032 | $0.004701 | 35,533,784 * | $828,317 | -1.45% | 11.59% | 20.83% | |
| 1084 |
RUPX
Rupaya |
RUPX | $162,087 | $0.003706 | 43,732,997 * | $1,626 | 1.09% | 16.92% | 143.69% | |
| 1085 |
CC
CampusCoin |
CC | $158,241 | $0.000310 | 509,961,108 | $881 | 0.29% | 48.48% | 89.10% | |
| 1086 |
BIT
BitRewards |
BIT | $155,584 | $0.000456 | 341,119,130 * | $3,866 | 0.35% | 6.89% | 28.54% | |
| 1087 |
SPT
Spectrum |
SPT | $153,494 | $0.000143 | 1,071,440,000 * | $75,484 | 0.11% | 23.62% | 31.41% | |
| 1088 |
AMM
MicroMoney |
AMM | $151,130 | $0.009579 | 15,777,256 * | $6,466 | -4.04% | -6.69% | 3.44% | |
| 1089 |
DTRC
Datarius Credit |
DTRC | $150,886 | $0.001181 | 127,756,071 * | $1,470,274 | 0.24% | 0.17% | 18.74% | |
| 1090 |
SPK
SparksPay |
SPK | $147,585 | $0.026916 | 5,483,098 | $2,077 | 1.01% | -17.16% | 35.91% | |
| 1091 |
ENTS
EUNOMIA |
ENTS | $146,799 | $0.000009 | 16,420,688,682 * | $23,562 | 0.32% | 14.47% | 34.75% | |
| 1092 |
BTW
BitWhite |
BTW | $144,421 | $0.003976 | 36,325,371 | $189,887 | 2.53% | 4.25% | 17.15% | |
| 1093 |
TELOS
Teloscoin |
TELOS | $144,417 | $0.002141 | 67,445,340 | $550 | 0.39% | -12.11% | -25.50% | |
| 1094 |
PFR
Payfair |
PFR | $141,960 | $0.004663 | 30,441,944 * | $723 | -0.23% | 5.53% | -11.24% | |
| 1095 |
SLOT
Alphaslot |
SLOT | $141,180 | $0.037845 | 3,730,439 * | $12,259 | 0.41% | -19.04% | -89.60% | |
| 1096 |
LOCI
LOCIcoin |
LOCI | $140,879 | $0.003425 | 41,137,332 * | $747 | -0.36% | -3.09% | -13.15% | |
| 1097 |
EXO
Exosis |
EXO | $140,780 | $0.727109 | 193,616 | $49,291 | 1.99% | 12.01% | 5.89% | |
| 1098 |
JOT
Jury.Online T... |
JOT | $138,931 | $0.015231 | 9,121,909 * | $2,750 | 0.03% | -3.69% | -39.94% | |
| 1099 |
MTRC
ModulTrade |
MTRC | $135,664 | $0.003722 | 36,445,819 * | $1,866 | 0.90% | 5.88% | 30.14% | |
| 1100 |
HAND
ShowHand |
HAND | $135,220 | $0.000002 | 61,912,434,418 * | $143,519 | -3.84% | 10.49% | 15.59% | |
| 1101 |
RNTB
BitRent |
RNTB | $132,672 | $0.000158 | 841,738,500 * | $3,850 | 3.27% | -2.33% | -31.66% | |
| 1102 |
CCN
CustomContrac... |
CCN | $132,445 | $0.000325 | 407,859,929 * | $137,959 | -0.94% | -3.61% | 2.96% | |
| 1103 |
EVOS
EVOS |
EVOS | $132,413 | $0.017207 | 7,695,328 * | $53,669 | 0.58% | 2.27% | -18.32% | |
| 1104 |
TDX
Tidex Token |
TDX | $130,963 | $0.013778 | 9,504,980 * | $35,084 | 7.58% | 12.24% | 17.20% | |
| 1105 |
PKG
PKG Token |
PKG | $130,832 | $0.000015 | 8,969,257,745 * | $24,850 | -13.18% | -7.35% | -38.58% | |
| 1106 |
EVI
Evimeria |
EVI | $129,184 | $0.000008 | 15,519,279,936 * | $1,032 | 0.35% | 9.96% | -13.51% | |
| 1107 |
EQL
Equal |
EQL | $128,500 | $0.000312 | 411,463,168 * | $555 | 0.30% | -38.17% | -52.46% | |
| 1108 |
UNIFY
Unify |
UNIFY | $124,824 | $0.006864 | 18,185,085 * | $1,264 | -0.52% | 21.52% | 41.11% | |
| 1109 |
ABS
Absolute |
ABS | $122,228 | $0.010968 | 11,143,768 | $15,083 | 1.13% | -1.34% | -5.56% | |
| 1110 |
LOBS
Lobstex |
LOBS | $121,652 | $0.008481 | 14,344,019 | $27,579 | -11.07% | -9.68% | 15.12% | |
| 1111 |
NOBS
No BS Crypto |
NOBS | $119,724 | $0.000096 | 1,248,463,700 * | $45,474 | 6.10% | 0.14% | -8.39% | |
| 1112 |
ENGT
Engagement Token |
ENGT | $116,372 | $0.000280 | 415,256,071 * | $16,835 | 0.49% | 6.69% | 40.54% | |
| 1113 |
SKIN
SkinCoin |
SKIN | $113,763 | $0.001290 | 88,183,483 * | $1,945 | 1.48% | 4.23% | 3.21% | |
| 1114 |
DFT
DraftCoin |
DFT | $113,405 | $0.013529 | 8,382,162 * | $1,400 | 1.09% | -6.17% | -1.39% | |
| 1115 |
CSTL
Castle |
CSTL | $112,416 | $0.008723 | 12,886,812 | $1,283 | 0.15% | -14.30% | 22.07% | |
| 1116 |
ELIX
Elixir |
ELIX | $109,016 | $0.003090 | 35,279,733 * | $911 | 0.30% | -3.28% | -29.59% | |
| 1117 |
MEDIC
MedicCoin |
MEDIC | $106,191 | $0.000413 | 257,043,167 | $12,020 | 0.16% | 5.38% | 27.72% | |
| 1118 |
LGS
LogisCoin |
LGS | $103,140 | $0.043867 | 2,351,213 * | $23,754 | -0.04% | 6.51% | -13.53% | |
| 1119 |
NTK
NetKoin |
NTK | $102,343 | $0.000023 | 4,453,537,916 * | $1,297 | 0.31% | -20.95% | -13.89% | |
| 1120 |
ETI
EtherInc |
ETI | $102,275 | $0.000329 | 310,992,430 | $11,126 | 0.11% | 16.75% | 15.17% | |
| 1121 |
ELTCOIN
ELTCOIN |
ELTCOIN | $100,210 | $0.001113 | 90,000,000 * | $639 | 0.30% | -11.53% | -1.33% | |
| 1122 |
MMO
MMOCoin |
MMO | $99,731 | $0.001743 | 57,217,648 | $2,723 | -0.03% | -9.79% | 5.73% | |
| 1123 |
LNC
Blocklancer |
LNC | $98,188 | $0.000817 | 120,140,384 * | $11,072 | 1.28% | -5.12% | 3.41% | |
| 1124 |
ITT
Intelligent T... |
ITT | $97,806 | $0.009965 | 9,814,899 * | $890 | 0.31% | 0.69% | 6.91% | |
| 1125 |
BEN
BitCoen |
BEN | $97,343 | $0.013906 | 7,000,000 * | $2,148 | 0.27% | 3.96% | -35.76% | |
| 1126 |
BITS
Bitcoinus |
BITS | $96,699 | $0.001749 | 55,294,348 * | $49,693 | 0.41% | 11.15% | 24.20% | |
| 1127 |
HERB
Herbalist Token |
HERB | $96,143 | $0.000010 | 9,499,999,999 * | $54,621 | 0.45% | 34.45% | 51.77% | |
| 1128 |
FTXT
FUTURAX |
FTXT | $91,246 | $0.000027 | 3,406,412,461 * | $15,158 | -0.81% | -13.00% | -17.87% | |
| 1129 |
TCH
Thore Cash |
TCH | $88,697 | $0.001611 | 55,056,178 * | $20,977 | 0.56% | -11.66% | -25.55% | |
| 1130 |
APR
APR Coin |
APR | $86,559 | $0.012729 | 6,800,224 | $12,315 | 0.30% | 34.14% | 66.69% | |
| 1131 |
KNT
Kora Network ... |
KNT | $86,310 | $0.000257 | 335,625,000 * | $1,745 | 0.31% | 12.57% | 37.22% | |
| 1132 |
PRX
ProxyNode |
PRX | $83,936 | $0.001820 | 46,130,192 | $810 | 9.28% | 32.92% | 93.42% | |
| 1133 |
TDS
TokenDesk |
TDS | $83,453 | $0.005684 | 14,683,321 * | $17,537 | -0.29% | 2.50% | 27.51% | |
| 1134 |
GPKR
Gold Poker |
GPKR | $80,213 | $0.028794 | 2,785,718 * | $3,281 | -9.32% | -8.46% | 24.62% | |
| 1135 |
TEAM
TEAM (TokenSt... |
TEAM | $79,369 | $0.006790 | 11,689,911 * | $2,870 | 4.73% | 6.73% | 33.14% | |
| 1136 |
XPAT
Bitnation |
XPAT | $73,810 | $0.000003 | 23,485,920,077 * | $1,282 | -0.47% | -5.35% | -1.71% | |
| 1137 |
WIT
WITChain |
WIT | $72,978 | $0.000043 | 1,680,000,000 * | $15,897 | 0.31% | -6.74% | 2.48% | |
| 1138 |
BTK
Bitcoin Token |
BTK | $72,949 | $0.000008 | 9,721,412,001 * | $559 | -10.51% | -25.98% | -26.98% | |
| 1139 |
IMP
Ether Kingdom... |
IMP | $72,874 | $0.027076 | 2,691,489 * | $16,545 | -7.15% | -7.92% | 14.98% | |
| 1140 |
MNC
Mincoin |
MNC | $72,596 | $0.014160 | 5,126,725 | $1,081 | 0.39% | -45.23% | -19.45% | |
| 1141 |
ETX
EthereumX |
ETX | $72,427 | $0.000830 | 87,225,579 * | $1,111 | 0.57% | 23.35% | 14.54% | |
| 1142 |
BNANA
Banana Token |
BNANA | $72,396 | $0.017586 | 4,116,630 * | $3,137 | -12.19% | -3.50% | 83.19% | |
| 1143 |
GLT
GlobalToken |
GLT | $72,268 | $0.001189 | 60,760,300 | $571 | 0.29% | 1.58% | 9.83% | |
| 1144 |
ECHT
e-Chat |
ECHT | $71,060 | $0.004621 | 15,379,172 * | $902,025 | 0.23% | -1.22% | 2.53% | |
| 1145 |
IG
IGToken |
IG | $69,912 | $0.000036 | 1,938,386,088 * | $70,717 | 0.12% | 3.01% | 31.98% | |
| 1146 |
CATO
CatoCoin |
CATO | $68,358 | $0.014532 | 4,703,818 | $1,025 | 0.15% | 35.30% | 119.10% | |
| 1147 |
NRP
Neural Protocol |
NRP | $68,254 | $0.000008 | 8,567,993,013 * | $13,476 | 0.18% | -11.06% | -26.62% | |
| 1148 |
YTN
YENTEN |
YTN | $67,719 | $0.003743 | 18,093,150 | $577 | -0.07% | 1.87% | 18.66% | |
| 1149 |
RLT
RouletteToken |
RLT | $67,647 | $0.006620 | 10,219,033 * | $829 | 0.29% | 1.51% | 51.90% | |
| 1150 |
SCRIV
SCRIV NETWORK |
SCRIV | $67,017 | $0.002708 | 24,744,362 | $13,643 | -3.76% | -10.91% | -8.92% | |
| 1151 |
IBT
ICOBay |
IBT | $66,082 | $0.000103 | 644,146,118 * | $45,542 | 1.40% | -37.13% | -0.09% | |
| 1152 |
MICRO
Micromines |
MICRO | $65,437 | $0.000004 | 15,516,887,606 * | $24,365 | 0.30% | 0.29% | -6.28% | |
| 1153 |
NDX
nDEX |
NDX | $63,841 | $0.000005 | 13,757,657,251 * | $4,646 | -0.50% | 6.18% | 20.18% | |
| 1154 |
WTN
Waletoken |
WTN | $61,330 | $0.000003 | 19,918,713,667 * | $12,500 | -0.25% | 28.81% | 33.96% | |
| 1155 |
MFTU
Mainstream Fo... |
MFTU | $61,222 | $0.000057 | 1,075,139,615 * | $4,353 | -0.17% | 9.29% | -3.76% | |
| 1156 |
AREPA
Arepacoin |
AREPA | $60,058 | $0.003763 | 15,961,714 | $625 | 0.29% | 2.81% | 4.42% | |
| 1157 |
HELP
GoHelpFund |
HELP | $59,376 | $0.018877 | 3,145,499 * | $10,898 | 18.48% | 4.83% | -22.77% | |
| 1158 |
KWH
KWHCoin |
KWH | $58,068 | $0.000049 | 1,193,536,115 * | $100,231 | 0.31% | 2.27% | 18.55% | |
| 1159 |
ITL
Italian Lira |
ITL | $57,692 | $0.000010 | 5,788,989,587 * | $31,855 | -3.22% | 2.30% | -9.30% | |
| 1160 |
VOCO
Provoco Token |
VOCO | $57,061 | $0.000230 | 248,179,140 * | $29,177 | 0.07% | 11.97% | 38.92% | |
| 1161 |
TCAT
The Currency ... |
TCAT | $53,617 | $0.001669 | 32,119,020 * | $217,127 | 0.22% | -3.91% | 13.92% | |
| 1162 |
VIKKY
VikkyToken |
VIKKY | $52,972 | $0.000014 | 3,727,082,538 * | $11,840 | 0.12% | 3.15% | 101.29% | |
| 1163 |
OCC
Octoin Coin |
OCC | $51,176 | $0.092186 | 555,137 * | $1,033,857 | -0.12% | 26.72% | -6.78% | |
| 1164 |
ESCE
Escroco Emerald |
ESCE | $51,149 | $0.000085 | 605,028,635 * | $1,330 | 0.31% | 67.34% | 3.04% | |
| 1165 |
ZNT
Zenswap Netwo... |
ZNT | $50,882 | $0.000004 | 12,001,366,640 * | $8,440 | -0.39% | 4.09% | 7.41% | |
| 1166 |
BUNNY
BunnyToken |
BUNNY | $49,565 | $0.000311 | 159,604,050 * | $3,777 | -2.02% | 12.01% | 19.91% | |
| 1167 |
PAWS
PAWS Fund |
PAWS | $48,890 | $0.261054 | 187,280 | $2,977 | -3.47% | -10.64% | -17.21% | |
| 1168 |
PSC
PrimeStone |
PSC | $47,029 | $0.003630 | 12,954,048 | $908 | -4.20% | -8.64% | 36.02% | |
| 1169 |
BECN
Beacon |
BECN | $45,761 | $0.006884 | 6,647,457 * | $668 | -32.62% | 8.07% | 2.45% | |
| 1170 |
BLN
Bolenum |
BLN | $44,945 | $0.000002 | 25,000,000,000 * | $507 | 0.47% | -28.69% | -67.12% | |
| 1171 |
TVNT
TravelNote |
TVNT | $38,787 | $0.018618 | 2,083,333 * | $8,229 | 0.35% | 1.77% | 10.67% | |
| 1172 |
QUIN
QUINADS |
QUIN | $36,775 | $0.000003 | 13,195,408,081 * | $16,320 | 0.37% | 13.46% | 7.69% | |
| 1173 |
CYMT
CyberMusic |
CYMT | $36,466 | $0.000003 | 14,362,310,539 * | $4,849 | 0.51% | 14.92% | 5.52% | |
| 1174 |
HAVY
Havy |
HAVY | $35,398 | $0.000004 | 7,964,206,546 * | $30,551 | -0.06% | 2.62% | 15.93% | |
| 1175 |
DATP
Decentralized... |
DATP | $33,684 | $0.000003 | 11,820,620,222 * | $3,229 | 0.14% | -6.71% | 26.29% | |
| 1176 |
SOUL
CryptoSoul |
SOUL | $33,155 | $0.000231 | 143,362,580 * | $10,030 | 0.34% | 5.22% | 22.99% | |
| 1177 |
HBX
HashBX |
HBX | $32,275 | $0.021084 | 1,530,780 * | $1,282 | -0.10% | -19.42% | 5.38% | |
| 1178 |
POSS
Posscoin |
POSS | $31,940 | $0.000001 | 29,175,433,290 * | $1,617 | 0.31% | 3.81% | 22.76% | |
| 1179 |
GUESS
Peerguess |
GUESS | $31,221 | $0.000516 | 60,537,668 * | $646 | 0.08% | 6.57% | 46.35% | |
| 1180 |
2GO
CoinToGo |
2GO | $29,077 | $0.003155 | 9,217,040 | $15,980 | 0.31% | 17.82% | -1.22% | |
| 1181 |
PNX
Phantomx |
PNX | $28,175 | $0.000716 | 39,360,883 | $2,238 | 0.30% | 103.52% | 179.04% | |
| 1182 |
BNC
Bionic |
BNC | $28,094 | $0.000052 | 536,244,133 * | $5,576 | 0.75% | 2.55% | 21.65% | |
| 1183 |
DSR
Desire |
DSR | $27,962 | $0.003770 | 7,416,320 | $7,465 | 1.28% | 0.63% | 11.77% | |
| 1184 |
DIN
Dinero |
DIN | $26,792 | $0.002994 | 8,947,929 | $905 | 0.11% | 0.88% | -11.19% | |
| 1185 |
TOTO
Tourist Token |
TOTO | $26,012 | $0.000007 | 3,733,323,630 * | $19,430 | -1.69% | 1.48% | 1.48% | |
| 1186 |
YLC
YoloCash |
YLC | $25,001 | $0.000848 | 29,499,388 * | $3,171 | -6.74% | 6.79% | 15.61% | |
| 1187 |
BTCONE
BitCoin One |
BTCONE | $22,639 | $0.000310 | 73,036,305 * | $2,382 | -0.08% | 12.82% | 10.55% | |
| 1188 |
TIC
Thingschain |
TIC | $21,624 | $0.000002 | 11,445,000,000 * | $1,440 | 0.31% | 9.99% | 24.93% | |
| 1189 |
NYEX
Nyerium |
NYEX | $21,334 | $0.001080 | 19,747,695 * | $1,070 | 0.85% | -3.13% | 44.89% | |
| 1190 |
CMCT
Cyber Movie C... |
CMCT | $20,851 | $0.000001 | 20,000,000,000 * | $5,550 | 0.31% | -3.58% | 54.95% | |
| 1191 |
CYL
Crystal Token |
CYL | $17,454 | $0.030927 | 564,377 * | $52,557 | -2.28% | -3.33% | -44.93% | |
| 1192 |
BLCR
Blacer Coin |
BLCR | $14,914 | $0.090804 | 164,249 | $3,885 | 16.20% | 2.71% | -67.78% | |
| 1193 |
MRI
Mirai |
MRI | $14,107 | $0.004110 | 3,432,003 | $4,027 | -1.33% | 2.21% | 23.91% | |
| 1194 |
CTRT
Cryptrust |
CTRT | $13,681 | $0.000002 | 5,592,788,485 * | $4,267 | -3.27% | -95.27% | 1.43% | |
| 1195 |
SPEC
SpectrumNetwork |
SPEC | $13,524 | $0.000041 | 326,685,656 * | $1,871 | 0.31% | -25.12% | -19.27% | |
| 1196 |
ROCO
ROIyal Coin |
ROCO | $13,277 | $0.021682 | 612,357 | $896 | 0.68% | 55.38% | -18.38% | |
| 1197 |
OUR
Ourcoin |
OUR | $11,685 | $0.018917 | 617,697 | $815 | 0.31% | -4.48% | -26.75% | |
| 1198 |
LTK
LitecoinToken |
LTK | $5,857 | $6.2e-08 | 93,798,013,228 * | $790 | 0.31% | -2.43% | -62.06% | |
| 1199 |
CENNZ
Centrality |
CENNZ | $26,643,597 | $0.033099 | 804,977,102 * | Low Vol | 0.30% | 2.06% | 28.60% | |
| 1200 |
GBC
Gold Bits Coin |
GBC | $24,955,923 | $0.235503 | 105,968,611 * | Low Vol | 0.22% | 28.88% | 18.22% | |
| 1201 |
DTR
Dynamic Tradi... |
DTR | $16,261,075 | $0.013087 | 1,242,497,488 * | Low Vol | 0.19% | 1.09% | -2.45% | |
| 1202 |
DEW
DEW |
DEW | $12,037,996 | $0.116597 | 103,244,553 * | Low Vol | 0.00% | 0.00% | 12.88% | |
| 1203 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 23.36% | |
| 1204 |
INCNT
Incent |
INCNT | $9,051,010 | $0.196690 | 46,016,573 * | Low Vol | 0.30% | 8.69% | 21.21% | |
| 1205 |
ATX
Aston |
ATX | $7,512,922 | $0.009118 | 824,000,000 * | Low Vol | 0.30% | 0.34% | 22.58% | |
| 1206 |
EVN
Envion |
EVN | $7,351,927 | $0.066014 | 111,368,894 * | Low Vol | 0.60% | -7.08% | 3.79% | |
| 1207 |
LKK
Lykke |
LKK | $7,321,063 | $0.023109 | 316,809,739 * | Low Vol | 0.66% | 3.73% | -4.61% | |
| 1208 |
AMO
AMO Coin |
AMO | $7,015,505 | $0.000782 | 8,972,250,815 * | Low Vol | 0.31% | -21.66% | -15.57% | |
| 1209 |
ECOB
Ecobit |
ECOB | $6,543,123 | $0.014722 | 444,444,444 * | Low Vol | 0.00% | 0.00% | 20.20% | |
| 1210 |
EVR
Everus |
EVR | $5,560,005 | $0.012163 | 457,121,997 * | Low Vol | 0.31% | -22.67% | 87.67% | |
| 1211 |
MGD
MassGrid |
MGD | $4,596,512 | $0.063489 | 72,399,030 * | Low Vol | 0.18% | 13.06% | -3.30% | |
| 1212 |
CRYP
CrypticCoin |
CRYP | $4,538,913 | $0.001780 | 2,549,994,072 | Low Vol | 0.31% | 90.23% | -5.77% | |
| 1213 |
SENSE
Sense |
SENSE | $4,228,782 | $0.011461 | 368,960,949 * | Low Vol | -0.60% | 1.56% | -29.79% | |
| 1214 |
GENE
Gene Source C... |
GENE | $3,746,651 | $0.010100 | 370,944,799 * | Low Vol | 0.00% | 2.01% | 34.88% | |
| 1215 |
GET
GET Protocol |
GET | $3,331,358 | $0.292526 | 11,388,258 * | Low Vol | 0.10% | 15.12% | 16.87% | |
| 1216 |
PND
Pandacoin |
PND | $3,286,885 | $0.000101 | 32,514,916,898 | Low Vol | 0.18% | -0.27% | 26.52% | |
| 1217 |
FAIR
FairCoin |
FAIR | $3,251,682 | $0.061129 | 53,193,831 * | Low Vol | 0.23% | 14.56% | 39.21% | |
| 1218 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1219 |
GCC
Global Crypto... |
GCC | $3,024,453 | $0.002431 | 1,244,284,320 * | Low Vol | 1.53% | 4.68% | 23.97% | |
| 1220 |
MOD
Modum |
MOD | $2,845,284 | $0.133794 | 21,266,200 * | Low Vol | 0.31% | -10.57% | 4.33% | |
| 1221 |
LML
Lisk Machine ... |
LML | $2,821,916 | $0.023516 | 120,000,000 * | Low Vol | 0.03% | 2.13% | -17.22% | |
| 1222 |
MINT
MintCoin |
MINT | $2,591,581 | $0.000104 | 24,947,260,808 * | Low Vol | 0.28% | 17.48% | -15.38% | |
| 1223 |
ECC
ECC |
ECC | $2,585,826 | $0.000103 | 25,000,000,000 * | Low Vol | 0.23% | -31.67% | 26.21% | |
| 1224 |
TAAS
TaaS |
TAAS | $2,544,552 | $0.312368 | 8,146,001 * | Low Vol | 0.32% | 4.14% | 0.87% | |
| 1225 |
INCO
Incodium |
INCO | $2,518,014 | $0.000282 | 8,920,293,789 * | Low Vol | -0.10% | 35.20% | 20.22% | |
| 1226 |
XES
Proxeus |
XES | $2,353,512 | $0.011580 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 73.70% | |
| 1227 |
SHIP
ShipChain |
SHIP | $2,245,778 | $0.009522 | 235,854,009 * | Low Vol | 0.31% | 2.72% | 25.55% | |
| 1228 |
RBY
Rubycoin |
RBY | $2,242,828 | $0.083729 | 26,786,734 * | Low Vol | 0.05% | 10.28% | -0.02% | |
| 1229 |
DACS
DACSEE |
DACS | $2,242,175 | $0.002995 | 748,586,154 * | Low Vol | 0.31% | 3.84% | 1.95% | |
| 1230 |
CPY
COPYTRACK |
CPY | $2,221,401 | $0.046188 | 48,094,734 * | Low Vol | 0.30% | 2.25% | 26.59% | |
| 1231 |
BWT
Bittwatt |
BWT | $2,155,683 | $0.007177 | 300,359,756 * | Low Vol | 0.33% | 10.85% | -15.54% | |
| 1232 |
FLUZ
Fluz Fluz |
FLUZ | $2,137,531 | $0.010438 | 204,780,000 * | Low Vol | 0.17% | 41.71% | 59.98% | |
| 1233 |
BET
DAO.Casino |
BET | $2,034,817 | $0.012165 | 167,270,821 * | Low Vol | 0.33% | 2.11% | 24.57% | |
| 1234 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 0.87% | -12.81% | |
| 1235 |
NBAI
Nebula AI |
NBAI | $2,031,386 | $0.001747 | 1,162,684,117 * | Low Vol | 0.20% | 21.38% | 42.72% | |
| 1236 |
WSX
WeAreSatoshi |
WSX | $1,895,860 | $0.102863 | 18,430,975 | Low Vol | 0.24% | -0.38% | -41.71% | |
| 1237 |
VITES
Vites |
VITES | $1,868,669 | $0.000052 | 36,132,922,900 | Low Vol | 0.31% | 0.38% | 26.18% | |
| 1238 |
ALX
ALAX |
ALX | $1,811,482 | $0.003602 | 502,909,380 * | Low Vol | 4.45% | 2.09% | 42.63% | |
| 1239 |
CSNO
BitDice |
CSNO | $1,810,042 | $0.025858 | 70,000,000 * | Low Vol | 0.29% | 0.44% | -1.52% | |
| 1240 |
ALIS
ALIS |
ALIS | $1,807,044 | $0.046422 | 38,926,863 * | Low Vol | 11.35% | 14.27% | 56.64% | |
| 1241 |
VZT
Vezt |
VZT | $1,776,652 | $0.020677 | 85,923,168 * | Low Vol | 0.29% | -6.02% | 80.79% | |
| 1242 |
MYST
Mysterium |
MYST | $1,774,440 | $0.074958 | 23,672,502 * | Low Vol | 0.30% | -6.97% | 35.77% | |
| 1243 |
FOOD
FoodCoin |
FOOD | $1,682,508 | $0.004219 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 18.57% | |
| 1244 |
QRK
Quark |
QRK | $1,665,775 | $0.006450 | 258,242,613 | Low Vol | 0.04% | 2.61% | 18.22% | |
| 1245 |
BRM
BrahmaOS |
BRM | $1,609,006 | $0.002598 | 619,267,130 * | Low Vol | 0.09% | 3.89% | -16.89% | |
| 1246 |
OLE
Olive |
OLE | $1,588,364 | $0.005734 | 277,007,242 * | Low Vol | 0.31% | 4.42% | 34.90% | |
| 1247 |
MIB
MIB Coin |
MIB | $1,536,978 | $0.017565 | 87,501,276 * | Low Vol | 0.31% | -31.64% | -33.74% | |
| 1248 |
KRM
Karma |
KRM | $1,524,767 | $0.000855 | 1,782,809,241 * | Low Vol | 0.21% | 10.69% | 85.06% | |
| 1249 |
BCY
BitCrystals |
BCY | $1,518,913 | $0.066344 | 22,894,650 * | Low Vol | 0.03% | 4.25% | 10.12% | |
| 1250 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -10.08% | |
| 1251 |
DOV
Dovu |
DOV | $1,456,121 | $0.003643 | 399,758,698 * | Low Vol | -0.60% | -0.88% | 23.45% | |
| 1252 |
TOA
ToaCoin |
TOA | $1,441,157 | $0.000414 | 3,482,904,863 | Low Vol | 5.86% | 3.56% | 15.35% | |
| 1253 |
BSTY
GlobalBoost-Y |
BSTY | $1,439,806 | $0.086986 | 16,552,168 | Low Vol | 0.24% | 2.72% | -36.74% | |
| 1254 |
TKS
Tokes |
TKS | $1,430,629 | $0.413991 | 3,455,702 * | Low Vol | 0.30% | 0.94% | 14.99% | |
| 1255 |
DRT
DomRaider |
DRT | $1,419,109 | $0.002399 | 591,500,000 * | Low Vol | 0.21% | 5.67% | 21.15% | |
| 1256 |
DAR
Darcrus |
DAR | $1,386,585 | $0.101952 | 13,600,388 * | Low Vol | -0.03% | 16.14% | 72.14% | |
| 1257 |
KST
StarCoin |
KST | $1,328,685 | $0.000879 | 1,511,631,077 * | Low Vol | 0.00% | -38.40% | 0.55% | |
| 1258 |
ETK
EnergiToken |
ETK | $1,312,281 | $0.000709 | 1,852,153,500 * | Low Vol | 0.30% | -59.09% | 28.48% | |
| 1259 |
ESP
Espers |
ESP | $1,297,348 | $0.000057 | 22,888,373,670 | Low Vol | 0.31% | -1.55% | 12.25% | |
| 1260 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1261 |
LEV
Leverj |
LEV | $1,274,036 | $0.010789 | 118,090,511 * | Low Vol | 0.33% | 4.53% | 23.10% | |
| 1262 |
AT
AWARE |
AT | $1,241,124 | $0.003854 | 322,031,786 * | ? | 0.00% | 0.00% | 41.98% | |
| 1263 |
1337
Elite |
1337 | $1,232,665 | $0.000047 | 26,387,627,797 * | Low Vol | 10.71% | 33.17% | 30.67% | |
| 1264 |
AVINOC
AVINOC |
AVINOC | $1,229,081 | $0.003162 | 388,654,709 * | Low Vol | 0.31% | 49.77% | -1.64% | |
| 1265 |
DNA
EncrypGen |
DNA | $1,176,351 | $0.017550 | 67,029,977 * | Low Vol | 0.33% | 2.14% | 18.12% | |
| 1266 |
LMC
LoMoCoin |
LMC | $1,176,195 | $0.004448 | 264,454,822 * | Low Vol | 0.30% | -2.72% | -10.84% | |
| 1267 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1268 |
OXY
Oxycoin |
OXY | $1,150,450 | $0.001241 | 926,887,974 * | Low Vol | 0.31% | -1.72% | -15.49% | |
| 1269 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1270 |
NBC
Niobium Coin |
NBC | $1,103,919 | $0.022562 | 48,927,668 * | Low Vol | 0.29% | 12.02% | 40.87% | |
| 1271 |
KIND
Kind Ads Token |
KIND | $1,085,952 | $0.025719 | 42,223,693 * | Low Vol | 0.31% | 6.13% | 2.28% | |
| 1272 |
ETBS
Ethbits |
ETBS | $1,066,197 | $0.652232 | 1,634,691 * | Low Vol | 0.00% | 1.74% | 127.30% | |
| 1273 |
HEAT
HEAT |
HEAT | $1,046,165 | $0.026220 | 39,899,091 * | Low Vol | 0.30% | -4.18% | 26.14% | |
| 1274 |
KB3
B3Coin |
KB3 | $1,040,906 | $0.001401 | 742,894,516 | Low Vol | 0.31% | 7.71% | 19.53% | |
| 1275 |
NPW
New Power Coin |
NPW | $1,039,758 | $0.039936 | 26,035,612 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1276 |
NSR
NuShares |
NSR | $1,005,521 | $0.000362 | 2,777,600,756 * | Low Vol | -12.27% | -10.19% | 10.30% | |
| 1277 |
PIX
Lampix |
PIX | $990,658 | $0.007321 | 135,322,017 * | Low Vol | 0.00% | 2.23% | 14.37% | |
| 1278 |
POLL
ClearPoll |
POLL | $987,792 | $0.141113 | 6,999,991 * | Low Vol | 2.26% | 2.96% | -2.48% | |
| 1279 |
XPD
PetroDollar |
XPD | $979,615 | $0.015308 | 63,993,275 | Low Vol | 3.37% | -24.00% | 23.97% | |
| 1280 |
TIE
Ties.DB |
TIE | $971,115 | $0.023790 | 40,820,992 * | Low Vol | 0.29% | 17.77% | -1.50% | |
| 1281 |
AUR
Auroracoin |
AUR | $959,292 | $0.054561 | 17,582,030 | Low Vol | 0.23% | -9.84% | 35.24% | |
| 1282 |
C8
Carboneum [C8... |
C8 | $957,024 | $0.018646 | 51,325,996 * | Low Vol | 0.31% | 6.84% | -21.91% | |
| 1283 |
SVD
savedroid |
SVD | $952,291 | $0.000354 | 2,688,339,238 * | Low Vol | -0.06% | 6.35% | 24.55% | |
| 1284 |
REAL
REAL |
REAL | $950,809 | $0.094553 | 10,055,817 * | Low Vol | -0.59% | 2.13% | 71.04% | |
| 1285 |
EFYT
Ergo |
EFYT | $939,586 | $2.36 | 397,300 * | Low Vol | -0.51% | 6.78% | -5.95% | |
| 1286 |
MAX
Maxcoin |
MAX | $924,729 | $0.015050 | 61,445,805 | Low Vol | 0.23% | -7.26% | 22.67% | |
| 1287 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | -0.15% | 13.48% | |
| 1288 |
OBITS
OBITS |
OBITS | $838,027 | $0.054758 | 15,304,286 * | Low Vol | 0.57% | -0.07% | 22.18% | |
| 1289 |
ONL
On.Live |
ONL | $828,751 | $0.038329 | 21,622,215 * | Low Vol | 0.31% | -0.49% | -9.28% | |
| 1290 |
PYN
PAYCENT |
PYN | $827,774 | $0.026996 | 30,662,802 * | Low Vol | 0.31% | -5.95% | -24.53% | |
| 1291 |
VLD
Vetri |
VLD | $805,835 | $0.003420 | 235,621,981 * | Low Vol | 3.84% | 17.06% | 25.82% | |
| 1292 |
LSTR
Luna Stars |
LSTR | $804,544 | $0.000059 | 13,565,690,170 * | ? | 0.00% | 0.00% | 0.00% | |
| 1293 |
REBL
REBL |
REBL | $796,541 | $0.004595 | 173,368,316 * | Low Vol | 0.31% | -13.15% | -18.35% | |
| 1294 |
TRC
Terracoin |
TRC | $790,531 | $0.034468 | 22,935,396 | Low Vol | -6.01% | 3.43% | 20.46% | |
| 1295 |
CDX
CDX Network |
CDX | $784,452 | $0.024100 | 32,550,000 * | Low Vol | -0.01% | -0.92% | 17.26% | |
| 1296 |
UFO
Uniform Fisca... |
UFO | $782,760 | $0.000207 | 3,783,895,637 | Low Vol | 0.23% | 2.44% | 1.12% | |
| 1297 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 13.71% | |
| 1298 |
BERRY
Rentberry |
BERRY | $737,125 | $0.002445 | 301,431,307 * | Low Vol | 0.30% | 4.94% | 18.42% | |
| 1299 |
HLM
Helium |
HLM | $735,126 | $0.074244 | 9,901,466 | Low Vol | 0.00% | 1.49% | 16.10% | |
| 1300 |
COIN
Coinvest |
COIN | $721,773 | $0.061163 | 11,800,845 * | Low Vol | 0.31% | -24.59% | -11.75% | |
| 1301 |
RSTR
Ondori |
RSTR | $714,189 | $0.000019 | 37,642,748,550 | Low Vol | 0.31% | -9.25% | -26.12% | |
| 1302 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1303 |
HORSE
Ethorse |
HORSE | $709,382 | $0.006413 | 110,618,782 * | Low Vol | 0.30% | 36.43% | 19.33% | |
| 1304 |
TOLL
Bridge Protocol |
TOLL | $708,963 | $0.003108 | 228,097,040 * | Low Vol | 0.30% | -12.23% | 9.40% | |
| 1305 |
WDC
WorldCoin |
WDC | $705,154 | $0.005896 | 119,606,941 | Low Vol | -0.60% | 1.53% | 38.65% | |
| 1306 |
PEDI
Pedity |
PEDI | $690,477 | $0.000505 | 1,368,610,817 * | Low Vol | 0.57% | 1.13% | -33.65% | |
| 1307 |
NXC
Nexium |
NXC | $686,053 | $0.010315 | 66,509,519 * | Low Vol | 0.46% | 1.00% | 16.76% | |
| 1308 |
THRT
Thrive Token |
THRT | $678,738 | $0.006578 | 103,182,345 * | Low Vol | 2.38% | 9.19% | -20.00% | |
| 1309 |
PHI
PHI Token |
PHI | $664,323 | $0.113983 | 5,828,254 * | Low Vol | 1.97% | 2.58% | -21.01% | |
| 1310 |
SEND
Social Send |
SEND | $663,959 | $0.017166 | 38,677,760 * | Low Vol | -4.09% | 0.50% | 34.28% | |
| 1311 |
MOTO
Motocoin |
MOTO | $631,859 | $0.032168 | 19,642,673 | Low Vol | 0.23% | 2.77% | 13.89% | |
| 1312 |
XSD
SounDAC |
XSD | $626,849 | $0.042988 | 14,581,806 * | Low Vol | 8.59% | -3.27% | -35.37% | |
| 1313 |
CYFM
CyberFM |
CYFM | $625,143 | $0.000012 | 51,200,000,000 * | Low Vol | 0.30% | 550.92% | 813.02% | |
| 1314 |
EQT
EquiTrader |
EQT | $615,852 | $0.051716 | 11,908,261 | Low Vol | 0.29% | 13.84% | 5.93% | |
| 1315 |
IND
Indorse Token |
IND | $605,297 | $0.016150 | 37,480,419 * | Low Vol | 0.21% | 11.69% | 55.66% | |
| 1316 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1317 |
HGT
HelloGold |
HGT | $598,015 | $0.002274 | 263,034,654 * | Low Vol | 0.31% | 4.91% | 28.24% | |
| 1318 |
POP
PopularCoin |
POP | $591,548 | $0.000152 | 3,897,735,960 | Low Vol | 178.88% | 73.46% | 147.38% | |
| 1319 |
HUSH
Hush |
HUSH | $585,243 | $0.103735 | 5,641,700 | Low Vol | 0.00% | 0.00% | 23.95% | |
| 1320 |
ORB
Orbitcoin |
ORB | $581,957 | $0.180698 | 3,220,616 | Low Vol | 0.26% | 10.94% | 26.29% | |
| 1321 |
42
42-coin |
42 | $577,923 | $13760.08 | 41.999955 | Low Vol | 1.04% | -0.37% | -3.99% | |
| 1322 |
SIG
Spectiv |
SIG | $557,377 | $0.001920 | 290,373,374 * | Low Vol | 0.30% | 22.26% | 34.86% | |
| 1323 |
ESN
Ethersocial |
ESN | $550,945 | $0.018618 | 29,592,159 | Low Vol | 0.31% | 10.06% | 16.62% | |
| 1324 |
GETX
Guaranteed Et... |
GETX | $544,318 | $0.001814 | 300,000,000 * | Low Vol | 0.57% | -1.92% | -96.77% | |
| 1325 |
TALAO
Talao |
TALAO | $538,433 | $0.052649 | 10,226,907 * | Low Vol | 0.31% | 4.52% | 23.14% | |
| 1326 |
MANNA
Manna |
MANNA | $526,198 | $0.001007 | 522,659,645 * | Low Vol | 0.27% | 1.52% | 5.82% | |
| 1327 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 15.05% | 7.52% | |
| 1328 |
BTXC
Bettex Coin |
BTXC | $517,387 | $0.098857 | 5,233,665 | Low Vol | -4.72% | 0.72% | 15.50% | |
| 1329 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -45.60% | |
| 1330 |
VOISE
Voise |
VOISE | $514,227 | $0.000982 | 523,625,806 * | Low Vol | 3.35% | 19.11% | 49.62% | |
| 1331 |
NOR
Noir |
NOR | $501,089 | $0.025858 | 19,378,311 | Low Vol | 0.31% | 1.96% | 2.36% | |
| 1332 |
PWR
PWR Coin |
PWR | $499,814 | $0.000052 | 9,664,500,811 | Low Vol | 0.30% | 106.49% | 242.80% | |
| 1333 |
CRED
Verify |
CRED | $493,139 | $0.036505 | 13,508,864 * | Low Vol | 0.33% | 4.51% | 21.13% | |
| 1334 |
TGT
Target Coin |
TGT | $492,564 | $0.000517 | 952,429,892 * | Low Vol | 0.29% | -14.14% | -15.86% | |
| 1335 |
CARBON
Carboncoin |
CARBON | $486,234 | $0.000032 | 15,392,022,512 | Low Vol | 0.00% | 18.05% | 42.04% | |
| 1336 |
SHPING
SHPING |
SHPING | $481,873 | $0.000608 | 792,355,324 * | Low Vol | 0.31% | 4.45% | 87.84% | |
| 1337 |
ADC
AudioCoin |
ADC | $476,903 | $0.000497 | 959,962,337 | Low Vol | 0.24% | 16.02% | 72.99% | |
| 1338 |
DIT
Digital Insur... |
DIT | $474,460 | $0.002172 | 218,430,250 * | Low Vol | 0.00% | 1.33% | 19.11% | |
| 1339 |
CCRB
CryptoCarbon |
CCRB | $471,008 | $0.019076 | 24,690,718 * | Low Vol | 0.05% | 2.63% | 43.69% | |
| 1340 |
SIC
Swisscoin |
SIC | $470,629 | $0.000052 | 9,100,158,392 | Low Vol | 0.29% | 2.45% | -26.77% | |
| 1341 |
ATM
ATMChain |
ATM | $467,680 | $0.000100 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | 56.51% | |
| 1342 |
BUZZ
BuzzCoin |
BUZZ | $461,038 | $0.000023 | 19,999,150,133 | Low Vol | 0.56% | -8.38% | -2.15% | |
| 1343 |
SMLY
SmileyCoin |
SMLY | $459,715 | $0.000018 | 25,960,250,000 | Low Vol | 0.49% | 28.39% | 66.07% | |
| 1344 |
LDOGE
LiteDoge |
LDOGE | $457,068 | $0.000030 | 15,217,234,069 * | Low Vol | 2.04% | 5.83% | 23.43% | |
| 1345 |
WSD
White Standard |
WSD | $437,025 | $0.994591 | 439,402 * | Low Vol | 0.57% | -0.70% | -0.72% | |
| 1346 |
BTCS
Bitcoin Scrypt |
BTCS | $431,915 | $0.024518 | 17,615,950 | Low Vol | 0.23% | 10.12% | 23.90% | |
| 1347 |
BITS
Bitswift |
BITS | $429,317 | $0.110517 | 3,884,635 * | Low Vol | 0.24% | 2.69% | 2.51% | |
| 1348 |
OPT
Opus |
OPT | $427,352 | $0.003051 | 140,080,549 * | Low Vol | 0.29% | -9.41% | 1.78% | |
| 1349 |
CHIPS
CHIPS |
CHIPS | $423,464 | $0.020169 | 20,995,342 | Low Vol | 0.29% | -38.71% | -49.32% | |
| 1350 |
SPN
Sapien |
SPN | $415,210 | $0.002052 | 202,316,069 * | Low Vol | 0.31% | 63.65% | 95.61% | |
| 1351 |
REF
RefToken |
REF | $415,071 | $0.556441 | 745,939 * | Low Vol | 0.31% | 6.61% | 11.26% | |
| 1352 |
SHARD
Shard |
SHARD | $410,106 | $0.029013 | 14,135,251 | Low Vol | 0.31% | -11.65% | 0.15% | |
| 1353 |
LALA
LALA World |
LALA | $400,223 | $0.002035 | 196,639,785 * | Low Vol | 0.31% | 4.51% | 45.86% | |
| 1354 |
GOLF
Golfcoin |
GOLF | $397,206 | $0.000017 | 23,365,778,887 * | Low Vol | 0.00% | 0.00% | 38.33% | |
| 1355 |
EFL
e-Gulden |
EFL | $380,894 | $0.022342 | 17,048,698 | Low Vol | 0.23% | 2.94% | 32.51% | |
| 1356 |
SEAL
Seal Network |
SEAL | $379,231 | $0.000736 | 515,110,690 * | Low Vol | 0.31% | 35.32% | 2.24% | |
| 1357 |
BBP
BiblePay |
BBP | $374,287 | $0.000260 | 1,441,609,850 | Low Vol | 0.83% | 6.18% | 3.83% | |
| 1358 |
BTB
Bitibu Coin |
BTB | $367,497 | $0.086422 | 4,252,372 * | Low Vol | -0.02% | -3.44% | 0.41% | |
| 1359 |
SCL
Sociall |
SCL | $367,418 | $0.021983 | 16,714,020 * | Low Vol | 0.29% | 8.87% | 6.96% | |
| 1360 |
CAT
BitClave |
CAT | $363,025 | $0.000724 | 501,394,406 * | Low Vol | 0.30% | 10.33% | 11.57% | |
| 1361 |
CROAT
CROAT |
CROAT | $360,971 | $0.005792 | 62,319,596 | Low Vol | 11.23% | 13.13% | 3.83% | |
| 1362 |
HYP
HyperStake |
HYP | $355,991 | $0.000259 | 1,376,719,887 * | Low Vol | 0.23% | -11.26% | 49.09% | |
| 1363 |
PHO
Photon |
PHO | $355,148 | $0.000013 | 27,837,417,709 | Low Vol | 0.00% | -1.06% | 13.30% | |
| 1364 |
KEK
KekCoin |
KEK | $349,155 | $0.032581 | 10,716,385 * | Low Vol | 0.29% | 2.23% | 0.29% | |
| 1365 |
FOR
FORCE |
FOR | $348,817 | $0.002482 | 140,516,265 * | Low Vol | 0.29% | 0.36% | 83.37% | |
| 1366 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1367 |
ACC
AdCoin |
ACC | $343,261 | $0.022162 | 15,488,430 | Low Vol | 0.00% | 2.34% | 20.33% | |
| 1368 |
STAC
StarterCoin |
STAC | $336,055 | $0.000983 | 342,007,189 * | Low Vol | -0.30% | -32.05% | 20.95% | |
| 1369 |
TROLL
Trollcoin |
TROLL | $334,029 | $0.000569 | 586,654,102 | Low Vol | 0.24% | -5.23% | 21.84% | |
| 1370 |
ZEIT
Zeitcoin |
ZEIT | $334,025 | $0.000009 | 36,971,230,877 | Low Vol | 0.79% | -12.84% | -59.84% | |
| 1371 |
W3C
W3Coin |
W3C | $330,895 | $0.000005 | 63,478,010,709 * | Low Vol | 0.32% | 56.79% | 1.61% | |
| 1372 |
ARG
Argentum |
ARG | $323,129 | $0.028444 | 11,360,155 | Low Vol | 0.27% | 2.42% | -71.09% | |
| 1373 |
PSM
PRASM |
PSM | $323,021 | $0.000155 | 2,081,999,603 * | Low Vol | 0.20% | -46.37% | -38.74% | |
| 1374 |
ZNY
Bitzeny |
ZNY | $322,970 | $0.004271 | 75,614,500 | Low Vol | 0.11% | -10.26% | 1.31% | |
| 1375 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | -10.60% | |
| 1376 |
CDN
Canada eCoin |
CDN | $317,394 | $0.003258 | 97,415,544 | Low Vol | 2.46% | 7.87% | 47.17% | |
| 1377 |
EZW
EZOOW |
EZW | $314,167 | $0.000027 | 11,551,907,115 * | Low Vol | 0.30% | -47.28% | 1820.81% | |
| 1378 |
REX
imbrex |
REX | $304,550 | $0.035164 | 8,660,756 * | Low Vol | 0.30% | 7.06% | 20.07% | |
| 1379 |
BIO
BioCoin |
BIO | $304,140 | $0.000360 | 845,785,803 * | Low Vol | 0.27% | 1.76% | 9.68% | |
| 1380 |
ING
Iungo |
ING | $303,821 | $0.007596 | 40,000,000 * | Low Vol | -0.23% | 2.32% | 22.01% | |
| 1381 |
XCN
Cryptonite |
XCN | $300,405 | $0.000424 | 708,506,520 | Low Vol | 0.23% | -16.02% | 14.83% | |
| 1382 |
DP
DigitalPrice |
DP | $298,708 | $0.015101 | 19,780,674 * | Low Vol | 0.24% | 3.15% | 30.08% | |
| 1383 |
NTRN
Neutron |
NTRN | $298,584 | $0.007632 | 39,121,694 * | Low Vol | 0.00% | 1.81% | 28.13% | |
| 1384 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 2.02% | 33.21% | |
| 1385 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1386 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 17.01% | |
| 1387 |
TRCT
Tracto |
TRCT | $290,385 | $0.010790 | 26,913,041 * | Low Vol | 0.30% | -7.82% | 31.72% | |
| 1388 |
DCY
Dinastycoin |
DCY | $286,723 | $0.000155 | 1,848,044,846 | Low Vol | 0.30% | 2.46% | 26.06% | |
| 1389 |
EUNO
EUNO |
EUNO | $280,233 | $0.015519 | 18,058,015 | Low Vol | 0.31% | 6.24% | -20.28% | |
| 1390 |
PCN
PeepCoin |
PCN | $275,739 | $0.000006 | 46,790,091,332 * | Low Vol | 0.38% | 20.37% | 83.37% | |
| 1391 |
TRF
Travelflex |
TRF | $273,408 | $0.003465 | 78,905,322 * | Low Vol | 0.30% | -5.79% | 56.02% | |
| 1392 |
SUPER
SuperCoin |
SUPER | $272,558 | $0.005410 | 50,384,038 | Low Vol | 0.00% | 0.00% | 449.43% | |
| 1393 |
SKC
Skeincoin |
SKC | $272,296 | $0.020040 | 13,587,930 | Low Vol | 0.00% | 1.79% | 227.37% | |
| 1394 |
CCL
CYCLEAN |
CCL | $270,737 | $0.000399 | 678,451,267 * | Low Vol | 1.55% | 16.61% | 26.59% | |
| 1395 |
CL
Coinlancer |
CL | $267,646 | $0.003362 | 79,619,229 * | Low Vol | 0.30% | 6.45% | -33.68% | |
| 1396 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1397 |
AIB
Advanced Inte... |
AIB | $265,371 | $0.008093 | 32,789,307 | Low Vol | 0.27% | 2.54% | 79.66% | |
| 1398 |
GOSS
Gossipcoin |
GOSS | $263,991 | $0.001340 | 197,012,442 | Low Vol | 0.25% | -2.95% | 12.40% | |
| 1399 |
BTB
BitBar |
BTB | $262,965 | $6.44 | 40,844 | Low Vol | 0.62% | 12.91% | 23.84% | |
| 1400 |
NBR
Niobio Cash |
NBR | $262,869 | $0.002143 | 122,687,082 | Low Vol | 6.62% | 6.35% | 16.72% | |
| 1401 |
SMQ
SIMDAQ |
SMQ | $260,485 | $0.014781 | 17,623,189 * | Low Vol | -0.50% | 0.12% | 49.83% | |
| 1402 |
SPX
Sp8de |
SPX | $256,973 | $0.000033 | 7,783,756,906 * | Low Vol | 0.31% | -29.07% | 16.66% | |
| 1403 |
MNP
MNPCoin |
MNP | $255,516 | $0.116568 | 2,191,996 | Low Vol | 4.49% | -15.83% | 17.80% | |
| 1404 |
ADL
Adelphoi |
ADL | $255,060 | $0.012309 | 20,722,224 * | Low Vol | 2.44% | 0.25% | 5.71% | |
| 1405 |
VIEW
View |
VIEW | $254,427 | $0.007251 | 35,088,298 * | Low Vol | -1.04% | 10.47% | 27.45% | |
| 1406 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 17.17% | |
| 1407 |
DRPU
DCORP Utility |
DRPU | $248,688 | $0.070442 | 3,530,373 * | Low Vol | 14.18% | 19.01% | 55.97% | |
| 1408 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | -0.04% | 30.12% | |
| 1409 |
EMD
Emerald Crypto |
EMD | $246,394 | $0.012889 | 19,117,129 | Low Vol | 0.27% | -77.80% | 126.98% | |
| 1410 |
COMP
Compound Coin |
COMP | $241,631 | $0.000007 | 36,314,736,313 | Low Vol | 0.30% | 79.88% | 362.68% | |
| 1411 |
SHDW
Shadow Token |
SHDW | $238,568 | $0.034081 | 7,000,000 * | Low Vol | 0.29% | 9.06% | 56.35% | |
| 1412 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -6.98% | |
| 1413 |
ELLA
Ellaism |
ELLA | $233,892 | $0.012515 | 18,688,317 | Low Vol | -2.53% | -5.73% | 48.49% | |
| 1414 |
TYPE
Typerium |
TYPE | $230,826 | $0.000607 | 380,154,947 * | Low Vol | 0.40% | 34.47% | 46.26% | |
| 1415 |
MAG
Magnet |
MAG | $229,219 | $0.005689 | 40,292,939 | Low Vol | 0.29% | -21.19% | 0.49% | |
| 1416 |
XMCC
Monoeci |
XMCC | $226,532 | $0.027645 | 8,194,328 | Low Vol | 0.29% | 13.14% | 45.36% | |
| 1417 |
ODN
Obsidian |
ODN | $225,225 | $0.003473 | 64,854,578 * | Low Vol | 0.29% | 8.17% | 26.25% | |
| 1418 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1419 |
FRC
Freicoin |
FRC | $221,703 | $0.006827 | 32,476,453 | Low Vol | 0.27% | 2.42% | 14.76% | |
| 1420 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1421 |
IXC
Ixcoin |
IXC | $217,849 | $0.010343 | 21,061,821 * | Low Vol | 0.27% | -48.79% | -12.59% | |
| 1422 |
NYAN
Nyancoin |
NYAN | $216,910 | $0.000672 | 322,805,606 | Low Vol | 0.23% | -3.72% | 81.99% | |
| 1423 |
LANA
LanaCoin |
LANA | $216,395 | $0.000207 | 1,046,076,073 | Low Vol | 0.25% | -18.06% | 3.16% | |
| 1424 |
PENG
PENG |
PENG | $213,468 | $0.000033 | 6,518,915,435 | Low Vol | 0.60% | -15.19% | 19.77% | |
| 1425 |
SET
Save Environm... |
SET | $210,601 | $0.220886 | 953,436 * | Low Vol | 0.31% | -26.53% | -8.62% | |
| 1426 |
NCP
Newton Coin P... |
NCP | $209,363 | $0.000001 | 144,636,697,060 | Low Vol | 4.12% | 4.82% | 19.10% | |
| 1427 |
BLU
BlueCoin |
BLU | $208,268 | $0.000362 | 574,683,675 | Low Vol | 0.24% | 7.22% | 43.74% | |
| 1428 |
ARCO
AquariusCoin |
ARCO | $208,039 | $0.093347 | 2,228,662 * | Low Vol | 0.24% | 3.31% | 14.18% | |
| 1429 |
ZENI
Zennies |
ZENI | $207,034 | $0.000207 | 1,000,812,836 * | Low Vol | 0.30% | -13.72% | 19.31% | |
| 1430 |
WELL
WELL |
WELL | $203,731 | $0.002336 | 87,216,698 * | Low Vol | 0.00% | 1.75% | 66.93% | |
| 1431 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1432 |
PIGGY
Piggycoin |
PIGGY | $197,836 | $0.000401 | 493,309,890 | Low Vol | 0.00% | 0.00% | -1.53% | |
| 1433 |
BITGOLD
bitGold |
BITGOLD | $197,078 | $1040.07 | 189 * | Low Vol | 0.18% | 5.12% | 28.76% | |
| 1434 |
MORE
Mithril Ore |
MORE | $196,313 | $16.46 | 11,926 * | Low Vol | 0.00% | 0.00% | 32.10% | |
| 1435 |
XMG
Magi |
XMG | $194,862 | $0.022755 | 8,563,481 | Low Vol | 0.32% | 3.56% | 16.57% | |
| 1436 |
HUZU
HUZU |
HUZU | $192,962 | $0.056888 | 3,391,958 | Low Vol | 0.31% | 31.55% | 72.90% | |
| 1437 |
OPCX
OPCoinX |
OPCX | $191,126 | $0.001242 | 153,852,150 | Low Vol | 0.31% | 2.40% | 23.73% | |
| 1438 |
CDM
CDMCOIN |
CDM | $189,776 | $0.000113 | 1,684,357,113 * | Low Vol | 1.96% | 0.28% | 30.55% | |
| 1439 |
BITBTC
bitBTC |
BITBTC | $187,957 | $4510.92 | 41.667 * | Low Vol | -0.04% | -6.19% | 16.07% | |
| 1440 |
ICNQ
Iconiq Lab Token |
ICNQ | $187,709 | $0.048652 | 3,858,186 * | Low Vol | 0.31% | 5.26% | 67.67% | |
| 1441 |
TES
TeslaCoin |
TES | $186,359 | $0.002359 | 79,000,410 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1442 |
NETKO
Netko |
NETKO | $185,806 | $0.024720 | 7,516,265 | Low Vol | 0.30% | 1.23% | 50.87% | |
| 1443 |
XUN
UltraNote Coin |
XUN | $184,742 | $0.000052 | 3,572,194,767 | Low Vol | 0.31% | -0.15% | -0.07% | |
| 1444 |
JEW
Shekel |
JEW | $184,335 | $0.001396 | 132,012,717 * | Low Vol | 0.30% | 2.45% | 19.92% | |
| 1445 |
ETHM
Ethereum Meta |
ETHM | $181,882 | $0.002052 | 88,643,071 * | Low Vol | 0.31% | 46.97% | 45.08% | |
| 1446 |
OPAL
Opal |
OPAL | $178,685 | $0.011791 | 15,154,060 * | Low Vol | 0.24% | 2.55% | 34.75% | |
| 1447 |
STAK
STRAKS |
STAK | $178,533 | $0.014029 | 12,725,911 | Low Vol | -0.32% | 1.93% | 23.60% | |
| 1448 |
BRO
Bitradio |
BRO | $177,981 | $0.024075 | 7,392,891 * | Low Vol | 0.00% | 2.35% | 22.14% | |
| 1449 |
RAIN
Condensate |
RAIN | $177,843 | $0.000259 | 687,762,439 | Low Vol | 0.29% | 156.14% | -21.21% | |
| 1450 |
ESZ
EtherSportz |
ESZ | $177,497 | $0.026081 | 6,805,580 * | Low Vol | 0.32% | 4.77% | 15.17% | |
| 1451 |
ORE
Galactrum |
ORE | $175,479 | $0.051768 | 3,389,712 | Low Vol | 0.30% | 1.08% | 3.33% | |
| 1452 |
FT
Fabric Token |
FT | $170,934 | $0.006950 | 24,593,615 * | Low Vol | 0.32% | -6.99% | 16.71% | |
| 1453 |
NER
Nerves |
NER | $170,223 | $0.000052 | 3,258,944,260 * | Low Vol | 0.00% | -0.09% | 27.51% | |
| 1454 |
IFLT
InflationCoin |
IFLT | $169,003 | $0.000004 | 44,790,092,020 * | Low Vol | 3.87% | 6.23% | -57.20% | |
| 1455 |
LDC
Leadcoin |
LDC | $167,472 | $0.000214 | 784,399,592 * | Low Vol | -0.58% | 2.03% | 11.15% | |
| 1456 |
KNT
Knekted |
KNT | $165,423 | $0.000165 | 1,000,000,000 * | Low Vol | 0.26% | 6.13% | 33.74% | |
| 1457 |
CRC
CryCash |
CRC | $164,472 | $0.035616 | 4,617,936 * | Low Vol | -1.29% | -1.30% | -21.66% | |
| 1458 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 1.98% | 19.69% | |
| 1459 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1460 |
MIC
Mindexcoin |
MIC | $161,876 | $0.006887 | 23,504,515 * | Low Vol | -6.03% | -49.37% | 12.06% | |
| 1461 |
BTA
Bata |
BTA | $160,680 | $0.031807 | 5,051,805 | Low Vol | 0.24% | -13.89% | 56.39% | |
| 1462 |
BQ
bitqy |
BQ | $160,362 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | 25.89% | |
| 1463 |
ATOM
Atomic Coin |
ATOM | $159,292 | $0.008585 | 18,554,847 | Low Vol | 0.30% | 3.07% | -2.45% | |
| 1464 |
WGO
WavesGo |
WGO | $157,631 | $0.019513 | 8,078,366 * | Low Vol | -0.50% | 0.12% | -3.68% | |
| 1465 |
BITSILVER
bitSilver |
BITSILVER | $157,359 | $7.39 | 21,283 * | Low Vol | 0.17% | -23.24% | -7.20% | |
| 1466 |
GCN
GCN Coin |
GCN | $156,007 | $9.3e-07 | 167,385,410,000 | Low Vol | 0.49% | -49.40% | -23.22% | |
| 1467 |
BTDX
Bitcloud |
BTDX | $155,046 | $0.005319 | 29,151,740 * | Low Vol | 0.30% | 4.60% | 6.70% | |
| 1468 |
TRUMP
TrumpCoin |
TRUMP | $154,381 | $0.023376 | 6,604,387 | Low Vol | 0.39% | 2.43% | -5.18% | |
| 1469 |
LUC
Level Up Coin |
LUC | $153,825 | $0.000154 | 996,923,370 * | Low Vol | 0.27% | 2.06% | 33.83% | |
| 1470 |
XJO
Joulecoin |
XJO | $153,027 | $0.003993 | 38,320,575 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1471 |
BLAST
BLAST |
BLAST | $150,775 | $0.003238 | 46,557,739 | Low Vol | 1.16% | 37.64% | 114.81% | |
| 1472 |
PUT
PutinCoin |
PUT | $150,522 | $0.000227 | 661,715,714 | Low Vol | 10.29% | -2.53% | 14.92% | |
| 1473 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1474 |
SIM
Simmitri |
SIM | $149,420 | $0.002120 | 70,468,612 * | Low Vol | 0.31% | 17.90% | -6.71% | |
| 1475 |
START
Startcoin |
START | $149,206 | $0.003310 | 45,079,785 | Low Vol | 1.28% | 17.07% | 28.68% | |
| 1476 |
MOIN
Moin |
MOIN | $149,124 | $0.018049 | 8,262,279 * | Low Vol | 0.53% | 3.40% | 2.37% | |
| 1477 |
OTN
Open Trading ... |
OTN | $145,443 | $0.071840 | 2,024,530 * | Low Vol | 0.29% | 62.41% | 127.29% | |
| 1478 |
HODL
HOdlcoin |
HODL | $144,302 | $0.000621 | 232,524,610 | Low Vol | 16.41% | -5.43% | 26.50% | |
| 1479 |
VSX
Vsync |
VSX | $141,161 | $0.000879 | 160,559,294 | Low Vol | 0.29% | -35.49% | 11.49% | |
| 1480 |
KNDC
KanadeCoin |
KNDC | $139,310 | $0.000025 | 5,471,056,500 * | Low Vol | 0.32% | 96.08% | -26.96% | |
| 1481 |
KOBO
Kobocoin |
KOBO | $139,236 | $0.005637 | 24,700,248 * | Low Vol | 0.24% | 149.96% | 138.84% | |
| 1482 |
AKA
Akroma |
AKA | $138,853 | $0.007240 | 19,177,485 | Low Vol | 0.31% | 1.38% | 0.30% | |
| 1483 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1484 |
SAFE
AllSafe |
SAFE | $137,744 | $0.019140 | 7,196,524 * | Low Vol | 0.30% | 1.77% | -17.15% | |
| 1485 |
DEAL
iDealCash |
DEAL | $133,121 | $0.000103 | 1,287,028,178 | Low Vol | 0.31% | 104.74% | 26.06% | |
| 1486 |
ZINC
ZINC |
ZINC | $132,756 | $0.024334 | 5,455,578 * | Low Vol | -0.59% | -4.58% | 1.29% | |
| 1487 |
MODX
MODEL-X-coin |
MODX | $132,009 | $0.010954 | 12,050,832 * | Low Vol | 0.31% | -9.91% | -10.93% | |
| 1488 |
DGS
Dragonglass |
DGS | $130,986 | $0.000310 | 422,128,786 * | Low Vol | 0.31% | 3.43% | 8.05% | |
| 1489 |
CHESS
ChessCoin |
CHESS | $129,006 | $0.002388 | 54,032,769 * | Low Vol | 0.00% | 0.57% | 27.22% | |
| 1490 |
BTRN
Biotron |
BTRN | $128,783 | $0.002446 | 52,642,409 * | Low Vol | 0.32% | 4.02% | 26.88% | |
| 1491 |
PIPL
PiplCoin |
PIPL | $128,612 | $0.001541 | 83,444,258 * | Low Vol | 0.35% | 1.80% | 5.12% | |
| 1492 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1493 |
XPY
PayCoin |
XPY | $126,047 | $0.010508 | 11,995,342 | Low Vol | -0.41% | -11.47% | 0.42% | |
| 1494 |
ECTE
EurocoinToken |
ECTE | $125,969 | $0.106203 | 1,186,117 * | Low Vol | 0.00% | 0.00% | 18.61% | |
| 1495 |
BUN
BunnyCoin |
BUN | $125,033 | $0.000001 | 103,036,607,564 | Low Vol | 0.52% | -1.63% | -5.36% | |
| 1496 |
UNI
Universe |
UNI | $123,442 | $0.001810 | 68,197,067 * | Low Vol | 0.30% | 4.78% | 9.50% | |
| 1497 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1498 |
ADZ
Adzcoin |
ADZ | $122,643 | $0.002669 | 45,944,623 | Low Vol | 0.43% | -3.86% | 15.71% | |
| 1499 |
ARC
Advanced Tech... |
ARC | $121,596 | $0.004758 | 25,556,578 | Low Vol | 0.14% | 5.95% | 28.35% | |
| 1500 |
BITEUR
bitEUR |
BITEUR | $119,660 | $1.11 | 107,706 * | Low Vol | 0.00% | -4.73% | -5.01% | |
| 1501 |
DEM
Deutsche eMark |
DEM | $119,458 | $0.002844 | 41,997,618 | Low Vol | 0.26% | 1.27% | -0.17% | |
| 1502 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1503 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | 1.96% | 60.04% | |
| 1504 |
GZRO
Gravity |
GZRO | $115,550 | $0.000052 | 2,234,293,469 | Low Vol | 0.31% | 2.37% | 26.07% | |
| 1505 |
HNC
Helleniccoin |
HNC | $115,015 | $0.001655 | 69,499,279 | Low Vol | 0.76% | 2.45% | 19.08% | |
| 1506 |
XPTX
PlatinumBAR |
XPTX | $114,547 | $0.053028 | 2,160,126 | Low Vol | 0.30% | 18.06% | 80.59% | |
| 1507 |
BITS
Bitstar |
BITS | $113,747 | $0.005630 | 20,202,633 * | Low Vol | 0.00% | -0.24% | 22.69% | |
| 1508 |
FJC
FujiCoin |
FJC | $112,040 | $0.000057 | 1,980,956,560 | Low Vol | 0.24% | 12.04% | -31.07% | |
| 1509 |
ECASH
Ethereum Cash |
ECASH | $110,110 | $0.007809 | 14,100,000 * | Low Vol | 0.29% | 0.17% | 16.78% | |
| 1510 |
CRAVE
Crave |
CRAVE | $109,361 | $0.007117 | 15,366,648 * | Low Vol | 0.35% | 17.35% | 33.44% | |
| 1511 |
SPR
SpreadCoin |
SPR | $107,344 | $0.009619 | 11,159,260 | Low Vol | 0.00% | 2.45% | 30.99% | |
| 1512 |
OPC
OP Coin |
OPC | $107,067 | $0.000058 | 1,858,984,784 * | Low Vol | 0.60% | -14.25% | 6.17% | |
| 1513 |
WSP
Wispr |
WSP | $106,216 | $0.003764 | 28,220,373 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1514 |
CRM
Cream |
CRM | $104,979 | $0.002327 | 45,108,749 | Low Vol | 0.29% | 64.56% | 98.34% | |
| 1515 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1516 |
FGC
FantasyGold |
FGC | $103,423 | $0.006998 | 14,778,106 | Low Vol | 0.27% | -35.54% | -41.71% | |
| 1517 |
IC
Ignition |
IC | $103,296 | $0.101150 | 1,021,210 | Low Vol | 0.30% | 18.39% | 17.63% | |
| 1518 |
MOX
MoX |
MOX | $102,720 | $0.024824 | 4,137,943 | Low Vol | 0.73% | 2.37% | -24.96% | |
| 1519 |
RBT
Rimbit |
RBT | $102,181 | $0.000517 | 197,581,050 * | Low Vol | 0.24% | 2.45% | 29.77% | |
| 1520 |
OBT
Orbis Token |
OBT | $101,943 | $0.005319 | 19,166,752 * | Low Vol | 0.53% | -33.72% | -13.75% | |
| 1521 |
CRB
Creditbit |
CRB | $101,385 | $0.005999 | 16,900,214 * | Low Vol | 1.11% | -2.14% | 2.71% | |
| 1522 |
IRD
Iridium |
IRD | $100,057 | $0.006051 | 16,536,100 | Low Vol | 0.02% | 5.45% | 52.94% | |
| 1523 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1524 |
SWING
Swing |
SWING | $96,320 | $0.023220 | 4,148,099 | Low Vol | 0.24% | 2.91% | 17.47% | |
| 1525 |
VIVID
Vivid Coin |
VIVID | $95,079 | $0.019652 | 4,838,091 | Low Vol | 0.31% | -7.62% | 11.09% | |
| 1526 |
LINX
Linx |
LINX | $94,437 | $0.002604 | 36,264,798 | Low Vol | 0.26% | 2.99% | 17.81% | |
| 1527 |
JC
Jesus Coin |
JC | $93,835 | $0.000005 | 17,979,550,689 * | Low Vol | 0.32% | -30.18% | 14.25% | |
| 1528 |
CAZ
Cazcoin |
CAZ | $93,722 | $0.002271 | 41,263,548 * | Low Vol | 0.11% | 1.23% | 21.89% | |
| 1529 |
FRST
FirstCoin |
FRST | $93,623 | $0.003000 | 31,207,528 | Low Vol | 0.00% | -6.04% | 22.52% | |
| 1530 |
XGS
GenesisX |
XGS | $93,248 | $0.012791 | 7,290,218 | Low Vol | 0.31% | -2.57% | 36.20% | |
| 1531 |
SAT
Social Activi... |
SAT | $91,928 | $0.000724 | 126,967,463 * | Low Vol | 0.31% | 19.43% | 47.07% | |
| 1532 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | -15.90% | |
| 1533 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1534 |
V
Version |
V | $86,649 | $0.000155 | 558,485,910 | Low Vol | 0.30% | 2.46% | 26.06% | |
| 1535 |
BTCL
BTC Lite |
BTCL | $86,072 | $0.004603 | 18,700,000 * | Low Vol | 0.31% | -3.71% | 2.07% | |
| 1536 |
INN
Innova |
INN | $85,791 | $0.016989 | 5,049,718 | Low Vol | -4.26% | -15.33% | 27.10% | |
| 1537 |
PTS
PitisCoin |
PTS | $84,897 | $0.000155 | 547,196,117 * | Low Vol | 0.31% | 2.44% | 26.06% | |
| 1538 |
RBIES
Rubies |
RBIES | $83,594 | $0.008026 | 10,415,252 * | Low Vol | 0.00% | 0.00% | 9.88% | |
| 1539 |
SONIQ
Soniq |
SONIQ | $82,746 | $0.001655 | 50,000,000 * | Low Vol | 0.31% | 5.68% | 23.90% | |
| 1540 |
BLOC
BLOC.MONEY |
BLOC | $82,654 | $0.008739 | 9,457,752 * | Low Vol | 0.05% | 4.22% | 9.84% | |
| 1541 |
SHB
SkyHub Coin |
SHB | $82,539 | $0.252545 | 326,827 | Low Vol | 3.51% | 4.64% | 7.86% | |
| 1542 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | 2.04% | 25.56% | |
| 1543 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1544 |
DART
DarexTravel |
DART | $81,074 | $9.3e-07 | 87,000,000,000 * | Low Vol | 0.48% | 1.11% | 53.54% | |
| 1545 |
BTCRED
Bitcoin Red |
BTCRED | $80,493 | $0.003917 | 20,550,001 * | Low Vol | 0.21% | 8.18% | 27.24% | |
| 1546 |
WIZ
CrowdWiz |
WIZ | $80,317 | $0.009634 | 8,337,171 * | Low Vol | 0.09% | 1.70% | -7.37% | |
| 1547 |
BBS
BBSCoin |
BBS | $79,473 | $0.000001 | 78,039,649,925 * | Low Vol | 0.68% | -15.95% | -35.84% | |
| 1548 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | -0.87% | 1.09% | |
| 1549 |
SNRG
Synergy |
SNRG | $78,553 | $0.017428 | 4,507,232 * | Low Vol | 0.24% | 4.33% | 30.09% | |
| 1550 |
LCP
Litecoin Plus |
LCP | $77,617 | $0.033719 | 2,301,853 | Low Vol | 0.23% | -5.73% | 16.89% | |
| 1551 |
MXT
MarteXcoin |
MXT | $77,353 | $0.023859 | 3,242,097 | Low Vol | 0.25% | 30.72% | 38.28% | |
| 1552 |
WOMEN
WomenCoin |
WOMEN | $77,266 | $0.000002 | 48,459,472,454 | Low Vol | 0.56% | 10.97% | 1.07% | |
| 1553 |
IMPL
Impleum |
IMPL | $76,138 | $0.016704 | 4,557,924 | Low Vol | 0.31% | 7.85% | 14.95% | |
| 1554 |
OCL
Oceanlab |
OCL | $75,615 | $0.001626 | 46,500,000 * | Low Vol | 9.68% | 41.70% | 18.19% | |
| 1555 |
XDNA
XDNA |
XDNA | $74,832 | $0.020736 | 3,608,824 | Low Vol | 0.31% | -2.41% | -6.95% | |
| 1556 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.43% | |
| 1557 |
ARCT
ArbitrageCT |
ARCT | $73,571 | $0.000776 | 94,838,872 * | Low Vol | 0.30% | 2.44% | 13.77% | |
| 1558 |
ACED
AceD |
ACED | $73,560 | $0.031237 | 2,354,922 * | Low Vol | 0.13% | -6.59% | 4.19% | |
| 1559 |
ORI
Origami |
ORI | $73,428 | $0.017376 | 4,225,879 * | Low Vol | 0.32% | -11.70% | 23.01% | |
| 1560 |
SAKE
SAKECOIN |
SAKE | $73,167 | $0.000017 | 4,382,252,573 * | Low Vol | 0.64% | 77.71% | 8.72% | |
| 1561 |
BSM
Bitsum |
BSM | $71,472 | $0.000052 | 1,382,000,604 * | Low Vol | 0.30% | -8.28% | 25.51% | |
| 1562 |
ZEUS
ZeusNetwork |
ZEUS | $69,091 | $9.9e-07 | 70,000,000,000 * | Low Vol | -0.16% | 63.13% | 18.25% | |
| 1563 |
ICOO
ICO OpenLedger |
ICOO | $69,083 | $0.148262 | 465,952 * | Low Vol | 0.22% | 55.06% | 93.25% | |
| 1564 |
XBL
Billionaire T... |
XBL | $68,582 | $0.020687 | 3,315,269 * | Low Vol | 0.29% | -1.74% | 22.09% | |
| 1565 |
BUL
Bulleon |
BUL | $68,580 | $0.062553 | 1,096,353 * | Low Vol | 0.31% | 4.45% | -19.82% | |
| 1566 |
INSN
InsaneCoin |
INSN | $68,566 | $0.002932 | 23,388,688 | Low Vol | 0.00% | 0.00% | 5.09% | |
| 1567 |
AEG
Aegeus |
AEG | $68,493 | $0.002279 | 30,052,348 * | Low Vol | 0.30% | 1.07% | 28.58% | |
| 1568 |
GB
GoldBlocks |
GB | $67,611 | $0.004344 | 15,563,873 | Low Vol | 0.25% | 29.84% | 22.51% | |
| 1569 |
XGOX
XGOX |
XGOX | $67,604 | $0.000028 | 2,379,530,425 | Low Vol | -15.74% | -40.36% | -25.65% | |
| 1570 |
BRIA
BriaCoin |
BRIA | $66,909 | $0.090000 | 743,431 * | Low Vol | 0.00% | 0.06% | 2.59% | |
| 1571 |
REC
Regalcoin |
REC | $66,192 | $0.005172 | 12,799,009 | Low Vol | 0.29% | 2.45% | 27.34% | |
| 1572 |
TIT
TittieCoin |
TIT | $65,152 | $0.000052 | 1,259,816,434 * | Low Vol | 0.24% | -48.77% | 26.06% | |
| 1573 |
VIVO
VIVO |
VIVO | $65,033 | $0.016601 | 3,917,412 | Low Vol | 0.29% | -2.41% | 24.83% | |
| 1574 |
WAGE
Digiwage |
WAGE | $64,043 | $0.001371 | 46,704,154 | Low Vol | 0.31% | -14.20% | -0.88% | |
| 1575 |
CST
Cryptosolartech |
CST | $63,775 | $0.000992 | 64,278,763 * | Low Vol | 0.31% | -60.72% | 22.79% | |
| 1576 |
DACHX
Dach Coin |
DACHX | $63,514 | $0.003879 | 16,374,862 | Low Vol | 0.31% | 9.60% | 12.39% | |
| 1577 |
KURT
Kurrent |
KURT | $63,471 | $0.001034 | 61,364,813 | Low Vol | 0.30% | 15.99% | 49.24% | |
| 1578 |
DGC
Digitalcoin |
DGC | $63,214 | $0.001965 | 32,166,453 | Low Vol | 0.27% | -0.21% | -12.90% | |
| 1579 |
TOKC
TOKYO |
TOKC | $62,693 | $0.000240 | 261,306,220 * | Low Vol | 0.00% | 18.82% | 35.50% | |
| 1580 |
KZC
KZ Cash |
KZC | $61,552 | $0.032603 | 1,887,912 | Low Vol | -0.19% | -3.38% | 0.59% | |
| 1581 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -20.84% | |
| 1582 |
ATH
Atheios |
ATH | $61,146 | $0.004137 | 14,779,094 | Low Vol | 0.31% | 3.66% | 7.10% | |
| 1583 |
EZT
EZToken |
EZT | $59,713 | $0.005190 | 11,505,000 * | Low Vol | 0.32% | -1.36% | -4.49% | |
| 1584 |
BWS
Bitcoin W Spe... |
BWS | $59,630 | $0.001034 | 57,650,718 * | Low Vol | 0.31% | -10.98% | 32.15% | |
| 1585 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.05% | |
| 1586 |
BND
Blocknode |
BND | $58,432 | $0.000414 | 141,232,539 | Low Vol | 0.31% | 2.44% | -8.32% | |
| 1587 |
BLC
Blakecoin |
BLC | $58,244 | $0.002689 | 21,657,911 | Low Vol | 0.23% | 3.39% | 38.58% | |
| 1588 |
PHON
Phonecoin |
PHON | $57,839 | $0.001288 | 44,891,627 | Low Vol | 10.13% | 2.14% | 4.72% | |
| 1589 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1590 |
BOLI
Bolivarcoin |
BOLI | $55,928 | $0.004256 | 13,141,437 | Low Vol | 0.35% | 1.92% | 40.51% | |
| 1591 |
PLAN
Plancoin |
PLAN | $55,802 | $0.002069 | 26,975,135 | Low Vol | 0.30% | -17.17% | 1.18% | |
| 1592 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 20.01% | |
| 1593 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.10% | 189.65% | |
| 1594 |
ARION
Arion |
ARION | $52,303 | $0.005169 | 10,118,011 * | Low Vol | 0.31% | 3.13% | 20.75% | |
| 1595 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1596 |
PRIV
PRiVCY |
PRIV | $51,263 | $0.003113 | 16,466,224 * | Low Vol | 0.64% | 0.87% | 41.95% | |
| 1597 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.10% | -0.74% | 92.81% | |
| 1598 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | -0.24% | 22.57% | |
| 1599 |
TIT
Titcoin |
TIT | $49,630 | $0.000776 | 63,977,825 | Low Vol | 0.23% | 18.19% | 71.90% | |
| 1600 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,630 | $0.062576 | 793,108 * | Low Vol | 0.25% | 2.28% | 2.71% | |
| 1601 |
HTH
Help The Home... |
HTH | $49,485 | $0.000052 | 956,846,605 | Low Vol | 0.31% | -0.34% | 26.06% | |
| 1602 |
GRLC
Garlicoin |
GRLC | $49,201 | $0.003913 | 12,574,285 | Low Vol | -7.65% | 16.91% | 37.28% | |
| 1603 |
CCO
Ccore |
CCO | $48,715 | $0.028656 | 1,699,999 * | Low Vol | 0.33% | 24.25% | 42.17% | |
| 1604 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1605 |
BTCN
BitcoiNote |
BTCN | $47,829 | $0.004709 | 10,156,828 | Low Vol | 0.35% | 0.57% | 31.10% | |
| 1606 |
GRMD
GreenMed |
GRMD | $47,533 | $0.003190 | 14,899,993 * | Low Vol | 0.00% | 2.16% | 57.91% | |
| 1607 |
MNE
Minereum |
MNE | $47,266 | $0.008637 | 5,472,712 * | Low Vol | 0.29% | 2.97% | 20.57% | |
| 1608 |
611
SixEleven |
611 | $47,124 | $0.099981 | 471,332 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1609 |
USC
Ultimate Secu... |
USC | $47,072 | $0.004551 | 10,343,113 | Low Vol | 0.30% | 0.88% | 27.51% | |
| 1610 |
CFL
CryptoFlow |
CFL | $47,004 | $0.000511 | 92,026,159 | Low Vol | 0.35% | 5.17% | -10.21% | |
| 1611 |
EVIL
Evil Coin |
EVIL | $45,658 | $0.002172 | 21,020,383 | Low Vol | 2.69% | 13.87% | 33.21% | |
| 1612 |
B2N
bitcoin2network |
B2N | $44,829 | $0.000036 | 1,235,686,325 | Low Vol | -8.65% | 0.11% | 20.23% | |
| 1613 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -3.49% | |
| 1614 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.70% | |
| 1615 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | 0.38% | 7.45% | |
| 1616 |
BTAD
Bitcoin Adult |
BTAD | $43,258 | $0.001505 | 28,749,852 * | Low Vol | 3.64% | -26.49% | 17.99% | |
| 1617 |
SMC
SmartCoin |
SMC | $43,185 | $0.001707 | 25,303,936 | Low Vol | 0.23% | -13.16% | 23.07% | |
| 1618 |
BBK
Bitblocks |
BBK | $42,676 | $0.000362 | 117,736,710 | Low Vol | 0.31% | -20.23% | 8.66% | |
| 1619 |
CTL
Citadel |
CTL | $42,547 | $0.003879 | 10,969,269 | Low Vol | 0.30% | -0.27% | 29.28% | |
| 1620 |
ETG
Ethereum Gold |
ETG | $42,522 | $0.003543 | 12,000,000 * | Low Vol | 0.29% | 0.44% | 49.50% | |
| 1621 |
CJ
Cryptojacks |
CJ | $42,053 | $0.000103 | 406,568,581 | Low Vol | 0.48% | 2.38% | 69.17% | |
| 1622 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1623 |
DOW
DOWCOIN |
DOW | $41,797 | $0.003866 | 10,810,984 * | Low Vol | 0.31% | 4.45% | 4.79% | |
| 1624 |
NOX
Nitro |
NOX | $41,458 | $0.001872 | 22,145,734 * | Low Vol | -0.67% | 6.04% | -38.46% | |
| 1625 |
DRM
Dreamcoin |
DRM | $40,952 | $0.016201 | 2,527,762 * | Low Vol | 0.04% | -2.52% | 58.75% | |
| 1626 |
EARTH
Earth Token |
EARTH | $40,728 | $0.000198 | 205,300,250 * | Low Vol | 0.00% | 0.00% | 208.44% | |
| 1627 |
SONO
SONO |
SONO | $40,655 | $0.026375 | 1,541,395 | Low Vol | -2.01% | 2.70% | 12.41% | |
| 1628 |
MASH
MASTERNET |
MASH | $40,613 | $0.001282 | 31,686,740 * | Low Vol | 0.49% | 0.37% | -30.01% | |
| 1629 |
VOT
VoteCoin |
VOT | $40,594 | $0.000778 | 52,167,250 | Low Vol | 0.31% | -9.72% | -5.53% | |
| 1630 |
BANK
Bank Coin |
BANK | $40,277 | $0.006516 | 6,180,917 * | Low Vol | 0.30% | -7.14% | -53.83% | |
| 1631 |
VIU
Viuly |
VIU | $39,920 | $0.000052 | 771,905,775 * | Low Vol | 0.29% | -26.37% | -10.26% | |
| 1632 |
EMPR
empowr coin |
EMPR | $39,462 | $4.5e-09 | 8,717,417,956,219 * | Low Vol | 0.09% | -5.46% | -16.69% | |
| 1633 |
ONX
Onix |
ONX | $38,762 | $0.000362 | 107,072,781 | Low Vol | 0.29% | 2.46% | -5.58% | |
| 1634 |
STEEP
SteepCoin |
STEEP | $37,664 | $0.000208 | 181,505,253 | Low Vol | 0.31% | 1.67% | 27.88% | |
| 1635 |
MSCN
Master Swiscoin |
MSCN | $37,354 | $0.000827 | 45,143,320 * | Low Vol | 0.29% | -9.07% | -19.21% | |
| 1636 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1637 |
DTEM
Dystem |
DTEM | $36,648 | $0.007033 | 5,210,580 | Low Vol | 0.31% | 6.28% | 19.18% | |
| 1638 |
PRJ
Project Coin |
PRJ | $36,558 | $0.001977 | 18,491,641 * | Low Vol | 0.31% | 32.12% | 33.21% | |
| 1639 |
EGX
EagleX |
EGX | $36,473 | $0.001086 | 33,583,500 * | Low Vol | 0.31% | -2.28% | 12.38% | |
| 1640 |
OLMP
Olympic |
OLMP | $36,106 | $0.000403 | 89,505,893 | Low Vol | -1.27% | 2.80% | 27.37% | |
| 1641 |
CASH
Cashcoin |
CASH | $35,941 | $0.000672 | 53,458,111 | Low Vol | 0.23% | 2.44% | -13.75% | |
| 1642 |
IRL
IrishCoin |
IRL | $34,538 | $0.000879 | 39,285,349 | Low Vol | 0.24% | 2.45% | 25.09% | |
| 1643 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.44% | |
| 1644 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1645 |
ICOB
ICOBID |
ICOB | $33,217 | $0.000310 | 107,048,455 * | Low Vol | 0.30% | 2.45% | 673.68% | |
| 1646 |
CMM
Commercium |
CMM | $32,977 | $0.000776 | 42,510,243 | Low Vol | -82.30% | -80.08% | -80.92% | |
| 1647 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1648 |
CCT
Crystal Clear |
CCT | $32,539 | $0.005999 | 5,423,973 * | Low Vol | 0.29% | 2.01% | 12.49% | |
| 1649 |
CHEESE
Cheesecoin |
CHEESE | $31,960 | $0.000101 | 317,976,825 | Low Vol | 1.92% | 59.11% | 19.26% | |
| 1650 |
QURO
Qurito |
QURO | $31,835 | $0.003063 | 10,393,741 * | Low Vol | 0.31% | 13.25% | -53.56% | |
| 1651 |
SHP
Sharpe Platfo... |
SHP | $31,632 | $0.001817 | 17,410,144 * | Low Vol | 0.30% | 534.94% | -94.24% | |
| 1652 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1653 |
ZZC
ZoZoCoin |
ZZC | $30,729 | $0.015787 | 1,946,488 | Low Vol | 0.29% | 24.01% | -17.88% | |
| 1654 |
TSC
Thunderstake |
TSC | $30,417 | $0.000052 | 588,151,444 | Low Vol | 0.31% | -43.21% | 18.97% | |
| 1655 |
J
Joincoin |
J | $30,274 | $0.009281 | 3,261,959 | Low Vol | 0.29% | 11.08% | 19.09% | |
| 1656 |
DMB
Digital Money... |
DMB | $29,973 | $0.000310 | 96,594,562 | Low Vol | 0.29% | 14.07% | 89.09% | |
| 1657 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1658 |
ATS
Authorship |
ATS | $28,786 | $0.000288 | 99,971,428 * | Low Vol | -0.59% | 2.98% | -18.55% | |
| 1659 |
BTB
BitBall |
BTB | $28,785 | $0.000114 | 251,405,017 * | Low Vol | 0.31% | 5.44% | -0.86% | |
| 1660 |
EUC
Eurocoin |
EUC | $28,702 | $0.002312 | 12,416,554 | Low Vol | 0.00% | 0.00% | 23.25% | |
| 1661 |
GCC
GuccioneCoin |
GCC | $28,325 | $0.001396 | 20,285,537 * | Low Vol | 0.24% | 5.83% | 19.33% | |
| 1662 |
PYX
PyrexCoin |
PYX | $28,031 | $0.002379 | 11,782,792 | Low Vol | 0.31% | 30.80% | 34.66% | |
| 1663 |
JOINT
Joint Ventures |
JOINT | $27,941 | $0.001277 | 21,878,085 * | Low Vol | -15.83% | 15.17% | 6.85% | |
| 1664 |
IFT
InvestFeed |
IFT | $27,941 | $0.000146 | 191,381,257 * | Low Vol | 0.37% | -27.70% | -40.35% | |
| 1665 |
DELTA
DeltaChain |
DELTA | $27,073 | $0.000005 | 5,031,195,766 * | Low Vol | 0.31% | 7.82% | 11.86% | |
| 1666 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1667 |
CARE
Carebit |
CARE | $26,829 | $0.000216 | 124,285,637 | Low Vol | 3.14% | 11.35% | -13.16% | |
| 1668 |
RPI
RPICoin |
RPI | $26,744 | $0.000052 | 515,139,140 | Low Vol | 0.31% | -48.54% | 26.17% | |
| 1669 |
KNC
KingN Coin |
KNC | $26,259 | $13.07 | 2,009 * | Low Vol | 0.00% | -0.23% | 33.05% | |
| 1670 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1671 |
PNY
Peony |
PNY | $24,992 | $0.073437 | 340,312 | Low Vol | 7.18% | -21.28% | 12.56% | |
| 1672 |
NEVA
NevaCoin |
NEVA | $24,431 | $0.006361 | 3,840,680 | Low Vol | 0.24% | 3.29% | 44.91% | |
| 1673 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.20% | 11.16% | |
| 1674 |
CGEN
CommunityGene... |
CGEN | $22,691 | $0.000103 | 219,376,952 | Low Vol | 0.31% | 104.74% | 55.11% | |
| 1675 |
CJT
ConnectJob |
CJT | $22,522 | $0.000200 | 112,839,768 * | Low Vol | 0.00% | -15.07% | -2.40% | |
| 1676 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
HVCO
High Voltage |
HVCO | $22,124 | $0.014807 | 1,494,171 * | Low Vol | 0.30% | -11.17% | 13.43% | |
| 1678 |
SOL
Sola Token |
SOL | $22,082 | $0.000763 | 28,948,937 * | Low Vol | 0.31% | -4.09% | -64.87% | |
| 1679 |
PUREX
Pure |
PUREX | $22,033 | $0.001241 | 17,751,757 | Low Vol | 0.31% | -20.74% | -11.01% | |
| 1680 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 61.23% | |
| 1681 |
QBC
Quebecoin |
QBC | $21,767 | $0.001396 | 15,588,776 | Low Vol | 0.23% | -1.22% | 22.11% | |
| 1682 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1683 |
CNT
Centurion |
CNT | $21,448 | $0.000276 | 77,663,826 | Low Vol | 0.15% | 11.94% | 3.05% | |
| 1684 |
PRTX
Printex |
PRTX | $21,427 | $0.000827 | 25,895,186 | Low Vol | 6.99% | 9.19% | 34.47% | |
| 1685 |
TAJ
TajCoin |
TAJ | $20,918 | $0.001758 | 11,896,111 | Low Vol | 0.29% | -5.91% | 9.96% | |
| 1686 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,429 | Low Vol | 0.00% | 0.00% | 9.20% | |
| 1687 |
TRAID
Traid |
TRAID | $20,531 | $0.001500 | 13,689,500 | Low Vol | 0.31% | 3.89% | 22.94% | |
| 1688 |
GSR
GeyserCoin |
GSR | $20,127 | $0.019497 | 1,032,297 | Low Vol | 0.24% | 4.96% | -7.13% | |
| 1689 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 23.24% | |
| 1690 |
DUO
ParallelCoin |
DUO | $19,710 | $0.062628 | 314,719 | Low Vol | 0.24% | 1.00% | 115.77% | |
| 1691 |
XIND
INDINODE |
XIND | $19,407 | $0.000052 | 375,256,840 | Low Vol | 0.31% | 2.37% | 26.18% | |
| 1692 |
XTA
Italo |
XTA | $19,247 | $0.009177 | 2,097,404 | Low Vol | 0.31% | 5.66% | 44.54% | |
| 1693 |
PKB
ParkByte |
PKB | $19,217 | $0.004034 | 4,764,026 * | Low Vol | 0.24% | -1.34% | 21.71% | |
| 1694 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 2.14% | 26.75% | |
| 1695 |
BOAT
BOAT |
BOAT | $18,753 | $0.000259 | 72,523,576 | Low Vol | 0.29% | 20.90% | 58.14% | |
| 1696 |
NZL
Zealium |
NZL | $18,718 | $0.002473 | 7,570,029 | Low Vol | -7.08% | -8.41% | -7.02% | |
| 1697 |
IMS
Independent M... |
IMS | $18,048 | $0.003362 | 5,368,934 | Low Vol | 0.24% | 2.45% | 30.06% | |
| 1698 |
BOST
BoostCoin |
BOST | $17,807 | $0.001502 | 11,855,487 | Low Vol | 0.00% | 0.00% | 18.11% | |
| 1699 |
PLURA
PluraCoin |
PLURA | $17,130 | $0.000052 | 331,220,030 | Low Vol | 0.31% | 2.37% | -8.22% | |
| 1700 |
LEVO
Levocoin |
LEVO | $16,989 | $0.000621 | 27,375,528 | Low Vol | 0.29% | -5.43% | 278.18% | |
| 1701 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 1.31% | 25.17% | |
| 1702 |
SRC
SecureCoin |
SRC | $16,625 | $0.001655 | 10,045,481 | Low Vol | 0.27% | 2.42% | 3.53% | |
| 1703 |
BSX
Bitspace |
BSX | $16,602 | $0.001226 | 13,543,887 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1704 |
BRAT
BROTHER |
BRAT | $15,975 | $0.000100 | 160,000,000 * | Low Vol | 0.28% | -1.94% | -18.88% | |
| 1705 |
HONEY
Honey |
HONEY | $15,970 | $0.035025 | 455,955 | Low Vol | 0.00% | 0.00% | 1.43% | |
| 1706 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.99% | |
| 1707 |
BC
Block-Chain.com |
BC | $15,598 | $0.001551 | 10,053,314 * | Low Vol | 0.31% | 34.81% | -27.27% | |
| 1708 |
ENT
Eternity |
ENT | $15,496 | $0.002896 | 5,350,438 | Low Vol | -1.47% | -0.27% | 12.10% | |
| 1709 |
XXX
AdultChain |
XXX | $15,489 | $0.000310 | 49,917,231 * | Low Vol | 0.31% | 53.56% | -24.36% | |
| 1710 |
FLM
FolmCoin |
FLM | $15,278 | $0.001581 | 9,662,813 | Low Vol | 0.33% | 7.92% | 20.66% | |
| 1711 |
BIGUP
BigUp |
BIGUP | $15,155 | $0.000007 | 2,137,572,489 | Low Vol | 0.54% | -42.94% | -12.72% | |
| 1712 |
POST
PostCoin |
POST | $15,091 | $0.000951 | 15,868,233 * | Low Vol | 0.24% | -15.99% | 5.37% | |
| 1713 |
FLIK
FLiK |
FLIK | $15,062 | $0.000251 | 60,123,682 * | Low Vol | 0.00% | 0.46% | -34.43% | |
| 1714 |
NUKO
Nekonium |
NUKO | $14,895 | $0.001241 | 12,000,829 | Low Vol | 4.65% | 8.88% | 68.09% | |
| 1715 |
BIT
BitMoney |
BIT | $14,829 | $0.000180 | 82,497,698 | Low Vol | 15.06% | -14.19% | 25.16% | |
| 1716 |
QBIC
Qbic |
QBIC | $14,582 | $0.003113 | 4,684,176 | Low Vol | -0.20% | -9.13% | 73.84% | |
| 1717 |
JS
JavaScript Token |
JS | $14,375 | $0.001799 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 37.12% | |
| 1718 |
BZL
BZLCOIN |
BZL | $14,368 | $0.006853 | 2,096,582 | Low Vol | 0.31% | 38.93% | 3.65% | |
| 1719 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1720 |
IBTC
iBTC |
IBTC | $14,136 | $0.000680 | 20,781,529 * | Low Vol | 0.32% | -31.46% | 22.93% | |
| 1721 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -7.85% | |
| 1722 |
ROCK
Rocketcoin |
ROCK | $13,260 | $0.000098 | 134,950,364 | Low Vol | 0.31% | 872.50% | 1096.90% | |
| 1723 |
FNTB
Fintab |
FNTB | $13,080 | $0.004706 | 2,779,387 * | Low Vol | 0.31% | 35.42% | 27.46% | |
| 1724 |
DTC
Datacoin |
DTC | $12,937 | $0.000357 | 36,234,545 | Low Vol | 0.00% | 1.02% | -45.56% | |
| 1725 |
FUZZ
FuzzBalls |
FUZZ | $12,739 | $0.002638 | 4,829,945 | Low Vol | 0.24% | 4.50% | 56.83% | |
| 1726 |
SCS
SpeedCash |
SCS | $12,733 | $0.022154 | 574,745 | Low Vol | 0.30% | 8.52% | -14.70% | |
| 1727 |
ZBA
Zoomba |
ZBA | $12,133 | $0.000872 | 13,913,663 | Low Vol | 16.79% | 28.11% | -8.09% | |
| 1728 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 1.10% | 29.65% | |
| 1729 |
BUMBA
BumbaCoin |
BUMBA | $11,714 | $0.000502 | 23,335,668 | Low Vol | 0.00% | 0.00% | 36.15% | |
| 1730 |
CAB
Cabbage |
CAB | $11,403 | $0.001086 | 10,499,996 * | Low Vol | 0.24% | 2.45% | 140.66% | |
| 1731 |
RIYA
Etheriya |
RIYA | $11,326 | $0.007161 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1732 |
COUPE
Coupecoin |
COUPE | $11,289 | $0.000052 | 218,281,462 * | Low Vol | 0.29% | 2.46% | 26.25% | |
| 1733 |
GMCN
GambleCoin |
GMCN | $11,009 | $0.001707 | 6,450,454 * | Low Vol | 10.34% | 12.68% | 203.55% | |
| 1734 |
MST
MustangCoin |
MST | $10,966 | $0.017397 | 630,343 | Low Vol | 0.00% | 0.00% | -39.11% | |
| 1735 |
IQ
IQ.cash |
IQ | $10,779 | $0.002767 | 3,896,163 | Low Vol | -0.08% | -8.53% | 9.62% | |
| 1736 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1737 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 17.48% | |
| 1738 |
BNN
BrokerNekoNet... |
BNN | $10,407 | $0.000003 | 2,994,585,916 * | Low Vol | 0.31% | -48.46% | -91.48% | |
| 1739 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.30% | 25.62% | |
| 1740 |
B@
Bankcoin |
B@ | $10,069 | $0.000978 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 29.37% | |
| 1741 |
LTCU
LiteCoin Ultra |
LTCU | $9,814 | $0.009516 | 1,031,300 | Low Vol | 0.29% | 5.31% | -4.59% | |
| 1742 |
GRIM
Grimcoin |
GRIM | $9,650 | $0.000103 | 93,298,716 | Low Vol | 0.82% | 2.45% | -33.25% | |
| 1743 |
CMT
Comet |
CMT | $9,434 | $0.010809 | 872,830 | Low Vol | 0.25% | 2.62% | 40.89% | |
| 1744 |
KUN
KUN |
KUN | $9,257 | $4.63 | 2,000 * | Low Vol | -0.23% | 1.67% | 28.20% | |
| 1745 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1746 |
DALC
Dalecoin |
DALC | $9,058 | $0.015360 | 589,733 * | Low Vol | 0.29% | 21.24% | -3.62% | |
| 1747 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 2.16% | 10.67% | |
| 1748 |
SONG
SongCoin |
SONG | $8,421 | $0.000259 | 32,565,300 | Low Vol | 0.24% | -4.44% | 38.55% | |
| 1749 |
BSC
BowsCoin |
BSC | $8,324 | $0.001500 | 5,550,102 | Low Vol | 0.24% | -1.41% | 28.63% | |
| 1750 |
SOCC
SocialCoin |
SOCC | $8,208 | $0.000780 | 10,518,425 | Low Vol | 0.28% | -3.44% | 15.71% | |
| 1751 |
URALS
UralsCoin |
URALS | $8,002 | $0.000646 | 12,380,549 | Low Vol | 0.12% | -3.31% | 24.45% | |
| 1752 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1753 |
UTC
UltraCoin |
UTC | $7,801 | $0.000163 | 47,776,744 | Low Vol | 0.00% | 0.00% | 16.99% | |
| 1754 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | -0.11% | 105.40% | |
| 1755 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1756 |
GRPH
Graphcoin |
GRPH | $6,869 | $0.000776 | 8,854,221 | Low Vol | 0.31% | 18.12% | -51.36% | |
| 1757 |
PXI
Prime-XI |
PXI | $6,729 | $0.000307 | 21,931,815 | Low Vol | 0.00% | 1.29% | 24.64% | |
| 1758 |
CNNC
Cannation |
CNNC | $6,533 | $0.002638 | 2,476,893 | Low Vol | 0.30% | 4.51% | 101.21% | |
| 1759 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 22.91% | |
| 1760 |
TRDT
Trident Group |
TRDT | $6,417 | $0.005290 | 1,213,024 * | Low Vol | 0.31% | 2.61% | -22.39% | |
| 1761 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1762 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1763 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1764 |
LBTC
LiteBitcoin |
LBTC | $6,077 | $0.000210 | 28,940,333 | Low Vol | 0.00% | 3.94% | -1.51% | |
| 1765 |
QNO
QYNO |
QNO | $6,061 | $0.005637 | 1,075,172 | Low Vol | 9.17% | 7.19% | -42.18% | |
| 1766 |
BTX
Bitcoin X |
BTX | $5,856 | $0.002044 | 2,864,374 * | Low Vol | 0.57% | -0.97% | -1.76% | |
| 1767 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 0.00% | 37.27% | |
| 1768 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1769 |
MILO
MiloCoin |
MILO | $5,580 | $0.000517 | 10,789,954 | Low Vol | 0.30% | -12.83% | -12.83% | |
| 1770 |
CONX
Concoin |
CONX | $5,196 | $0.006982 | 744,266 | Low Vol | 0.30% | 2.37% | 21.11% | |
| 1771 |
XRH
Rhenium |
XRH | $5,145 | $0.000155 | 33,258,619 | Low Vol | 0.00% | 2.14% | 277.09% | |
| 1772 |
XCG
Xchange |
XCG | $5,044 | $0.000517 | 9,753,850 | Low Vol | 0.31% | 2.37% | -49.58% | |
| 1773 |
APC
Alpha Coin |
APC | $5,021 | $0.000569 | 8,825,450 * | Low Vol | 0.31% | -11.14% | 15.56% | |
| 1774 |
VTA
Virtacoin |
VTA | $4,848 | $9.3e-07 | 5,201,310,113 | Low Vol | 0.49% | 1.19% | 53.55% | |
| 1775 |
PLNC
PLNcoin |
PLNC | $4,419 | $0.000259 | 17,089,600 | Low Vol | 0.23% | 2.44% | 26.06% | |
| 1776 |
RAGNA
Ragnarok |
RAGNA | $3,921 | $0.000724 | 5,415,487 | Low Vol | 0.31% | 38.75% | 1.23% | |
| 1777 |
BTPL
Bitcoin Planet |
BTPL | $3,871 | $0.000569 | 6,804,362 | Low Vol | 0.29% | -29.56% | -7.55% | |
| 1778 |
VOLT
Bitvolt |
VOLT | $3,414 | $0.000206 | 16,588,056 * | Low Vol | 0.00% | 1.94% | 0.37% | |
| 1779 |
STR
Staker |
STR | $3,382 | $0.002431 | 1,391,314 * | Low Vol | 0.31% | 23.37% | 51.92% | |
| 1780 |
DDX
dietbitcoin |
DDX | $3,343 | $0.001143 | 2,924,509 | Low Vol | 0.34% | 4.77% | -90.61% | |
| 1781 |
BENJI
BenjiRolls |
BENJI | $3,146 | $0.000155 | 20,276,099 | Low Vol | 0.30% | -49.36% | -24.34% | |
| 1782 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | -0.02% | 24.94% | |
| 1783 |
PLACO
PlayerCoin |
PLACO | $2,968 | $0.000084 | 35,120,000 | Low Vol | 0.61% | -16.15% | 372.76% | |
| 1784 |
PONZI
PonziCoin |
PONZI | $2,895 | $0.003362 | 861,099 | Low Vol | 0.25% | -6.06% | 67.22% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 2.04% | -37.00% | |
| 1786 |
BENZ
Benz |
BENZ | $2,557 | $0.000429 | 5,958,969 * | Low Vol | 27.06% | 207.14% | 174.64% | |
| 1787 |
SANDG
Save and Gain |
SANDG | $2,547 | $0.000831 | 3,064,800 | Low Vol | 0.45% | -3.17% | 20.84% | |
| 1788 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1789 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1790 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1791 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1792 |
NANOX
Project-X |
NANOX | $2,194 | $28030.36 | 0.078264 * | Low Vol | 0.29% | 2.46% | 8.96% | |
| 1793 |
MERO
Mero |
MERO | $2,095 | $0.006983 | 300,000 | Low Vol | -22.61% | -16.63% | 71.93% | |
| 1794 |
CREVA
CrevaCoin |
CREVA | $1,882 | $0.000052 | 36,390,750 | Low Vol | 0.24% | 3.24% | -36.97% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,812 | $0.000414 | 4,379,884 | Low Vol | 0.31% | 2.44% | 1.06% | |
| 1796 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
AAA
Abulaba |
AAA | $1,570 | $0.000104 | 15,090,818 * | Low Vol | 0.31% | -8.56% | 26.63% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ACP
AnarchistsPrime |
ACP | $1,364 | $0.000310 | 4,394,874 | Low Vol | 0.24% | 2.66% | 51.27% | |
| 1800 |
MGM
Magnum |
MGM | $1,163 | $0.000259 | 4,497,751 | Low Vol | 0.30% | -14.62% | 26.06% | |
| 1801 |
ITZ
Interzone |
ITZ | $1,097 | $0.000414 | 2,652,019 | Low Vol | 0.29% | 2.45% | 236.18% | |
| 1802 |
CXT
Coinonat |
CXT | $892 | $0.000103 | 8,623,200 | Low Vol | 0.30% | -74.24% | 152.65% | |
| 1803 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 130.11% | |
| 1804 |
LUNA
Luna Coin |
LUNA | $773 | $0.000453 | 1,706,429 | Low Vol | 0.30% | -80.50% | 9.15% | |
| 1805 |
FOX
SmartFox |
FOX | $720 | $0.000465 | 1,547,467 | Low Vol | 0.31% | 2.37% | -5.45% | |
| 1806 |
ARGUS
Argus |
ARGUS | $713 | $0.000621 | 1,148,324 | Low Vol | 0.30% | 2.46% | 83.22% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
JIYO
Jiyo [OLD] |
JIYO | $158 | $0.000026 | 6,100,012 | Low Vol | 0.30% | 2.45% | -68.47% | |
| 1809 |
HMC
HarmonyCoin |
HMC | $145 | $0.000259 | 561,235 | Low Vol | 0.29% | 17.66% | 110.37% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 3.65% | 19.72% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $118 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 1.38% | 218.43% | |
| 1812 |
CKUSD
CK USD |
CKUSD | ? | $0.994075 | ? * | $311,091,851 | 1.11% | 3.38% | 2.42% | |
| 1813 |
PUB
PUBLYTO Token |
PUB | ? | $0.001424 | ? * | $72,207,099 | 0.67% | 3.74% | 7.01% | |
| 1814 |
ZB
ZB |
ZB | ? | $0.321132 | ? * | $65,548,915 | -0.22% | -3.62% | 4.16% | |
| 1815 |
SHE
ShineChain |
SHE | ? | $0.040167 | ? * | $55,776,326 | 0.98% | 59.79% | 494.91% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.030106 | ? * | $23,667,053 | 0.79% | 0.41% | 6.84% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.014338 | ? * | $16,105,175 | -0.59% | -7.74% | -41.66% | |
| 1818 |
BTMX
BitMax Token |
BTMX | ? | $0.109379 | ? * | $9,580,729 | 0.42% | 0.03% | -10.95% | |
| 1819 |
ORBS
Orbs |
ORBS | ? | $0.028961 | ? * | $7,055,986 | -0.45% | 2.69% | ? | |
| 1820 |
ONG
Ontology Gas |
ONG | ? | $0.640884 | ? * | $6,526,346 | 0.12% | -1.35% | 7.67% | |
| 1821 |
FIL
Filecoin [Fut... |
FIL | ? | $3.95 | ? | $5,807,254 | 2.10% | 3.42% | 26.24% | |
| 1822 |
ATP
Atlas Protocol |
ATP | ? | $0.028555 | ? * | $5,678,132 | -0.20% | 15.53% | 73.36% | |
| 1823 |
HIT
HitChain |
HIT | ? | $0.000210 | ? * | $5,356,365 | -0.77% | 35.62% | 65.32% | |
| 1824 |
BU
BUMO |
BU | ? | $0.066204 | ? * | $4,598,909 | 0.03% | 15.15% | 39.91% | |
| 1825 |
MEX
MEX |
MEX | ? | $0.002931 | ? * | $4,351,766 | -1.38% | 255.74% | 425.51% | |
| 1826 |
ATOM
Cosmos |
ATOM | ? | $4.62 | ? | $4,146,446 | -1.31% | 6.60% | 28.30% | |
| 1827 |
VBK
VeriBlock |
VBK | ? | $0.093659 | ? | $3,932,314 | -1.47% | -3.32% | ? | |
| 1828 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.032823 | ? * | $3,716,087 | -9.03% | 4.67% | 31.66% | |
| 1829 |
BRC
Baer Chain |
BRC | ? | $5.10 | ? * | $3,277,748 | 0.24% | 42.76% | 188.15% | |
| 1830 |
FAIR
FairGame |
FAIR | ? | $0.006978 | ? * | $3,233,911 | -0.77% | 46.56% | 138.29% | |
| 1831 |
INE
IntelliShare |
INE | ? | $0.025326 | ? * | $3,136,318 | -0.05% | -1.71% | 2.35% | |
| 1832 |
EGCC
Engine |
EGCC | ? | $0.001820 | ? * | $3,032,532 | 4.65% | 187.18% | 313.18% | |
| 1833 |
WIN
WinToken |
WIN | ? | $0.001370 | ? * | $2,718,386 | 2.09% | 28.18% | 182.17% | |
| 1834 |
HPT
Huobi Pool Token |
HPT | ? | $0.007901 | ? * | $2,582,988 | 0.48% | 12.73% | 17.26% | |
| 1835 |
ADK
Aidos Kuneen |
ADK | ? | $2.22 | ? * | $2,492,122 | -0.95% | 1.77% | -15.96% | |
| 1836 |
GVE
Globalvillage... |
GVE | ? | $0.001644 | ? * | $2,439,781 | 1.25% | 54.19% | 188.45% | |
| 1837 |
EDU
EduCoin |
EDU | ? | $0.000525 | ? * | $2,406,654 | 0.85% | 21.05% | 82.85% | |
| 1838 |
VSYS
V Systems |
VSYS | ? | $0.109620 | ? * | $2,403,026 | 0.33% | 4.30% | 20.04% | |
| 1839 |
LIGHT
LightChain |
LIGHT | ? | $0.000055 | ? * | $2,087,570 | 1.69% | 29.30% | 82.20% | |
| 1840 |
LBTC
Lightning Bit... |
LBTC | ? | $10.02 | ? | $1,992,317 | -2.83% | -5.97% | -1.67% | |
| 1841 |
BCDN
BlockCDN |
BCDN | ? | $0.017786 | ? * | $1,973,304 | -0.37% | 16.17% | 61.15% | |
| 1842 |
UC
YouLive Coin |
UC | ? | $0.000747 | ? * | $1,949,153 | 0.18% | 57.10% | 193.55% | |
| 1843 |
FTO
FuturoCoin |
FTO | ? | $2.77 | ? | $1,935,012 | 0.32% | -1.84% | -4.26% | |
| 1844 |
YOU
YOU COIN |
YOU | ? | $0.015015 | ? * | $1,916,238 | 0.42% | 0.19% | 11.70% | |
| 1845 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012751 | ? * | $1,799,795 | -0.47% | 1.64% | -13.58% | |
| 1846 |
DFT
DigiFinexToken |
DFT | ? | $0.265663 | ? * | $1,737,484 | 0.27% | -0.34% | 2.67% | |
| 1847 |
SBTC
Super Bitcoin |
SBTC | ? | $3.34 | ? | $1,673,548 | -0.75% | 7.77% | 9.95% | |
| 1848 |
KBC
Karatgold Coin |
KBC | ? | $0.076361 | ? * | $1,646,273 | -0.64% | -2.17% | -13.53% | |
| 1849 |
MT
MyToken |
MT | ? | $0.005464 | ? * | $1,637,436 | 0.62% | 6.55% | 84.44% | |
| 1850 |
CONI
Coni |
CONI | ? | $0.060582 | ? * | $1,629,461 | 1.40% | 0.74% | 22.86% | |
| 1851 |
DOS
DOS Network |
DOS | ? | $0.029730 | ? * | $1,607,492 | 0.53% | -2.99% | 17.41% | |
| 1852 |
TOS
ThingsOperati... |
TOS | ? | $0.010208 | ? * | $1,581,200 | -4.11% | 3.37% | 126.24% | |
| 1853 |
MIN
MINDOL |
MIN | ? | $1.01 | ? * | $1,440,442 | 0.18% | 7.33% | 46.78% | |
| 1854 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $1,425,872 | -0.18% | 0.36% | 0.42% | |
| 1855 |
IIC
Intelligent I... |
IIC | ? | $0.000753 | ? * | $1,419,800 | -3.25% | 44.87% | 177.27% | |
| 1856 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5346.94 | ? | $1,329,725 | 0.33% | 2.38% | 29.73% | |
| 1857 |
PC
Promotion Coin |
PC | ? | $0.000523 | ? * | $1,218,776 | -3.78% | 24.10% | 121.96% | |
| 1858 |
XIN
Infinity Econ... |
XIN | ? | $0.002889 | ? * | $1,122,851 | 0.29% | 2.12% | 6.37% | |
| 1859 |
XBX
Bitex Global ... |
XBX | ? | $0.037547 | ? * | $1,096,278 | 0.66% | 6.69% | 41.86% | |
| 1860 |
CET
CoinEx Token |
CET | ? | $0.029752 | ? * | $1,044,155 | -1.22% | 4.40% | 80.37% | |
| 1861 |
OF
OFCOIN |
OF | ? | $0.000326 | ? * | $953,313 | -0.83% | 20.83% | 49.19% | |
| 1862 |
MOF
Molecular Future |
MOF | ? | $0.061243 | ? * | $936,158 | 0.21% | 3.99% | 4.05% | |
| 1863 |
TOPC
TopChain |
TOPC | ? | $0.011753 | ? * | $873,148 | 1.28% | 28.24% | 47.97% | |
| 1864 |
VTHO
VeThor Token |
VTHO | ? | $0.001035 | ? * | $866,864 | -3.51% | 0.21% | 17.18% | |
| 1865 |
AT
ABCC Token |
AT | ? | $0.086098 | ? * | $827,086 | 0.04% | 0.47% | -13.71% | |
| 1866 |
NEX
Nash Exchange... |
NEX | ? | $1.81 | ? * | $823,507 | 1.47% | -1.91% | ? | |
| 1867 |
UIP
UnlimitedIP |
UIP | ? | $0.011828 | ? * | $806,837 | -0.01% | 19.65% | 42.74% | |
| 1868 |
SHA
Safe Haven |
SHA | ? | $0.002251 | ? * | $768,324 | 0.49% | 0.13% | ? | |
| 1869 |
FLC
Flowchain |
FLC | ? | $5.28 | ? * | $734,536 | 0.42% | 2.77% | 8.79% | |
| 1870 |
KNOW
KNOW |
KNOW | ? | $0.010183 | ? * | $698,576 | 1.93% | 4.07% | 34.53% | |
| 1871 |
INSUR
InsurChain |
INSUR | ? | $0.000298 | ? * | $683,545 | -1.80% | 44.43% | 76.89% | |
| 1872 |
SHOW
Show |
SHOW | ? | $0.001840 | ? * | $646,156 | 1.43% | 32.55% | 39.18% | |
| 1873 |
BKBT
BeeKan |
BKBT | ? | $0.001578 | ? * | $645,620 | 0.25% | 7.90% | 29.81% | |
| 1874 |
YCC
Yuan Chain Coin |
YCC | ? | $0.009988 | ? * | $641,443 | -0.04% | 21.14% | 51.33% | |
| 1875 |
ELAC
ELA Coin |
ELAC | ? | $0.022966 | ? * | $562,924 | 11.98% | -24.51% | -37.34% | |
| 1876 |
GST
Game Stars |
GST | ? | $0.000422 | ? * | $555,571 | 0.45% | 2.77% | 9.05% | |
| 1877 |
BOLT
BOLT |
BOLT | ? | $0.029335 | ? * | $543,435 | 2.79% | 30.40% | ? | |
| 1878 |
MAG
Maggie |
MAG | ? | $0.000983 | ? * | $536,464 | 28.26% | 34.75% | 40.32% | |
| 1879 |
ACDC
Volt |
ACDC | ? | $0.000913 | ? * | $530,352 | 0.94% | -8.75% | -43.93% | |
| 1880 |
BBGC
Big Bang Game... |
BBGC | ? | $0.036066 | ? * | $511,431 | 15.22% | 37.11% | ? | |
| 1881 |
BUT
BitUP Token |
BUT | ? | $0.003971 | ? * | $508,242 | -0.04% | 56.33% | 156.18% | |
| 1882 |
TKT
Twinkle |
TKT | ? | $0.007684 | ? * | $505,659 | -3.89% | 1.15% | 121.71% | |
| 1883 |
ILC
ILCoin |
ILC | ? | $0.059920 | ? | $496,022 | 4.21% | 0.46% | 6.20% | |
| 1884 |
INC
Influence Chain |
INC | ? | $0.015678 | ? * | $487,990 | 0.26% | -15.18% | -35.83% | |
| 1885 |
BCX
BitcoinX |
BCX | ? | $0.002784 | ? | $479,181 | 1.16% | 1.03% | -8.79% | |
| 1886 |
CARAT
CARAT |
CARAT | ? | $1.12 | ? * | $450,562 | 0.87% | 7.17% | 4.89% | |
| 1887 |
DXG
Dexter G |
DXG | ? | $0.024611 | ? * | $443,492 | 0.00% | 16.67% | ? | |
| 1888 |
MEET
CoinMeet |
MEET | ? | $0.013757 | ? * | $393,787 | -1.11% | 72.27% | 107.97% | |
| 1889 |
CSM
Consentium |
CSM | ? | $0.678919 | ? * | $388,110 | 0.60% | -13.27% | -18.12% | |
| 1890 |
GSE
GSENetwork |
GSE | ? | $0.000618 | ? * | $356,129 | 2.01% | 34.31% | 71.82% | |
| 1891 |
XBASE
Eterbase |
XBASE | ? | $0.004855 | ? * | $352,313 | 0.77% | -1.75% | -10.02% | |
| 1892 |
IDT
InvestDigital |
IDT | ? | $0.006098 | ? * | $304,399 | -0.44% | 18.50% | 70.87% | |
| 1893 |
TOSC
T.OS |
TOSC | ? | $0.010085 | ? | $270,167 | 0.38% | -4.47% | -54.84% | |
| 1894 |
STC
StarChain |
STC | ? | $0.003833 | ? * | $256,649 | 0.13% | 12.93% | 71.85% | |
| 1895 |
GET
Themis |
GET | ? | $0.007414 | ? * | $252,429 | 0.77% | 18.59% | 199.08% | |
| 1896 |
SPRKL
Sparkle |
SPRKL | ? | $0.051469 | ? * | $230,708 | 7.97% | 15.29% | 16.49% | |
| 1897 |
VNT
Vanta Network |
VNT | ? | $0.000934 | ? * | $229,849 | -0.30% | 1.77% | -7.34% | |
| 1898 |
XUC
Exchange Union |
XUC | ? | $2.84 | ? * | $227,428 | -0.44% | 17.25% | 19.08% | |
| 1899 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002349 | ? * | $225,431 | 11.48% | 5.22% | 12.75% | |
| 1900 |
FOIN
FOIN |
FOIN | ? | $1080.39 | ? | $209,114 | 0.31% | -2.74% | 4.22% | |
| 1901 |
QUSD
QUSD |
QUSD | ? | $0.137587 | ? * | $208,385 | -0.17% | -0.86% | 2.57% | |
| 1902 |
KEY
KEY |
KEY | ? | $0.002899 | ? * | $202,195 | 0.19% | 4.60% | 13.31% | |
| 1903 |
TCN
TCOIN |
TCN | ? | $0.036570 | ? | $194,758 | -0.12% | -0.32% | 10.45% | |
| 1904 |
EST
Esports Token |
EST | ? | $0.002412 | ? * | $187,072 | 2.33% | -4.66% | 17.66% | |
| 1905 |
WETH
WETH |
WETH | ? | $170.74 | ? * | $185,538 | 0.01% | 6.75% | 25.62% | |
| 1906 |
DPN
DIPNET |
DPN | ? | $0.000629 | ? * | $182,978 | 0.31% | -2.43% | 9.94% | |
| 1907 |
JCT
Japan Content... |
JCT | ? | $0.047064 | ? * | $162,630 | 0.18% | 12.42% | ? | |
| 1908 |
DRA
Diruna |
DRA | ? | $0.001430 | ? * | $151,727 | 0.57% | 14.54% | 11.71% | |
| 1909 |
SOP
SoPay |
SOP | ? | $0.001807 | ? * | $150,546 | -0.09% | 15.21% | 27.12% | |
| 1910 |
ETZ
Ether Zero |
ETZ | ? | $0.115100 | ? | $150,539 | 0.09% | 1.55% | 3.66% | |
| 1911 |
PTN
PalletOne |
PTN | ? | $0.008193 | ? * | $148,002 | 0.10% | 7.53% | 27.87% | |
| 1912 |
RC20
RoboCalls |
RC20 | ? | $3.33 | ? * | $141,185 | 0.31% | -4.11% | -14.66% | |
| 1913 |
UBTC
United Bitcoin |
UBTC | ? | $2.42 | ? | $134,554 | 4.61% | 9.37% | 27.78% | |
| 1914 |
CAR
CarBlock |
CAR | ? | $0.001421 | ? * | $130,632 | 1.81% | -6.54% | 0.81% | |
| 1915 |
HLT
HyperLoot |
HLT | ? | $0.307288 | ? * | $130,129 | 7.87% | 6.76% | ? | |
| 1916 |
USE
Usechain Token |
USE | ? | $0.001451 | ? * | $125,581 | 0.88% | 47.22% | 117.81% | |
| 1917 |
TV
Ti-Value |
TV | ? | $0.036664 | ? * | $125,284 | -5.41% | -13.24% | 10.48% | |
| 1918 |
DACC
DACC |
DACC | ? | $0.000185 | ? * | $114,658 | 0.52% | 3.68% | 21.17% | |
| 1919 |
UCT
Ubique Chain ... |
UCT | ? | $0.011086 | ? * | $106,267 | 0.51% | 16.15% | 42.74% | |
| 1920 |
BORA
BORA |
BORA | ? | $0.078929 | ? * | $104,161 | 0.41% | 10.58% | -5.72% | |
| 1921 |
XET
ETERNAL TOKEN |
XET | ? | $1.10 | ? * | $96,515 | 1.19% | 3.71% | 50.18% | |
| 1922 |
AUNIT
Aunite |
AUNIT | ? | $0.030747 | ? * | $92,646 | 0.27% | 5.41% | 78.98% | |
| 1923 |
SLRM
Solareum |
SLRM | ? | $4.70 | ? * | $92,580 | -0.10% | 0.73% | 1.26% | |
| 1924 |
BIFI
Bitcoin File |
BIFI | ? | $0.003304 | ? * | $90,107 | 0.37% | -7.62% | 163.14% | |
| 1925 |
FXC
Flexacoin |
FXC | ? | $0.001966 | ? * | $84,755 | 0.31% | 12.54% | 2.18% | |
| 1926 |
AGRS
Agoras Tokens |
AGRS | ? | $0.805179 | ? * | $84,696 | 0.11% | 5.21% | 20.63% | |
| 1927 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001103 | ? * | $83,505 | -1.57% | -4.64% | 33.72% | |
| 1928 |
M2O
M2O |
M2O | ? | $0.000257 | ? * | $83,014 | 0.59% | 8.16% | 9.73% | |
| 1929 |
XMC
Monero Classic |
XMC | ? | $0.957223 | ? * | $79,959 | -0.08% | 14.95% | 47.00% | |
| 1930 |
CSP
Caspian |
CSP | ? | $0.017202 | ? * | $78,412 | 4.27% | 31.10% | ? | |
| 1931 |
QUBE
Qube |
QUBE | ? | $0.000664 | ? * | $71,880 | 0.36% | -2.95% | -4.99% | |
| 1932 |
VIDT
V-ID |
VIDT | ? | $0.112094 | ? * | $71,529 | 4.31% | -5.43% | ? | |
| 1933 |
SEER
SEER |
SEER | ? | $0.001091 | ? * | $70,555 | 1.14% | 3.42% | 32.19% | |
| 1934 |
WIKI
Wiki Token |
WIKI | ? | $0.705361 | ? * | $69,898 | 0.12% | 4.68% | 23.21% | |
| 1935 |
EXT
Experience Token |
EXT | ? | $0.000059 | ? * | $64,977 | -0.01% | 8.79% | 12.86% | |
| 1936 |
DXR
DEXTER |
DXR | ? | $6.15 | ? * | $63,746 | 0.00% | 16.54% | -6.87% | |
| 1937 |
MCC
Moving Cloud ... |
MCC | ? | $0.006103 | ? * | $58,540 | 1.40% | 5.16% | 24.60% | |
| 1938 |
READ
Read |
READ | ? | $0.002704 | ? * | $55,997 | 0.51% | 3.22% | 16.84% | |
| 1939 |
DASC
DasCoin |
DASC | ? | $0.008819 | ? * | $55,260 | -16.03% | -11.26% | -48.49% | |
| 1940 |
BQT
Blockchain Qu... |
BQT | ? | $0.008664 | ? * | $50,836 | 0.88% | 2.80% | 19.53% | |
| 1941 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008350 | ? * | $47,233 | 0.30% | 4.32% | 21.03% | |
| 1942 |
OC
OceanChain |
OC | ? | $0.000360 | ? * | $45,962 | -2.28% | 3.32% | 9.28% | |
| 1943 |
MCT
Master Contra... |
MCT | ? | $0.001333 | ? * | $44,530 | -0.12% | 1.44% | -13.20% | |
| 1944 |
TMTG
The Midas Tou... |
TMTG | ? | $0.006618 | ? * | $39,024 | -0.11% | 10.69% | 46.08% | |
| 1945 |
BUD
BUDDY |
BUD | ? | $0.000185 | ? * | $38,798 | 1.16% | -16.12% | -29.44% | |
| 1946 |
LEMO
LemoChain |
LEMO | ? | $0.012335 | ? * | $38,773 | 0.21% | 14.66% | 39.55% | |
| 1947 |
COU
Couchain |
COU | ? | $0.000020 | ? * | $38,714 | -0.52% | 0.25% | 4.34% | |
| 1948 |
PXC
Pixie Coin |
PXC | ? | $0.000514 | ? * | $37,664 | 0.32% | 4.39% | 26.71% | |
| 1949 |
VRA
Verasity |
VRA | ? | $0.000854 | ? * | $35,311 | -3.06% | 13.09% | ? | |
| 1950 |
IFC
Infinitecoin |
IFC | ? | $0.000029 | ? | $29,178 | 0.27% | 4.07% | 35.76% | |
| 1951 |
CIT
CariNet |
CIT | ? | $0.003747 | ? * | $27,801 | 3.91% | 3.86% | 3.48% | |
| 1952 |
OTB
OTCBTC Token |
OTB | ? | $0.050202 | ? * | $26,003 | -2.30% | 12.42% | 14.61% | |
| 1953 |
ETT
EncryptoTel [... |
ETT | ? | $0.008947 | ? * | $25,753 | 1.89% | 3.19% | 17.98% | |
| 1954 |
DWS
DWS |
DWS | ? | $0.002473 | ? * | $24,697 | -1.11% | -8.62% | -17.83% | |
| 1955 |
VSC
vSportCoin |
VSC | ? | $0.000694 | ? * | $24,668 | 0.31% | 10.44% | 20.47% | |
| 1956 |
VEIL
Veil |
VEIL | ? | $0.258480 | ? * | $24,569 | -2.34% | 0.80% | ? | |
| 1957 |
OVC
OVCODE |
OVC | ? | $0.150260 | ? * | $23,894 | -0.10% | -0.22% | -35.38% | |
| 1958 |
VDG
VeriDocGlobal |
VDG | ? | $0.001374 | ? * | $23,097 | 0.80% | 3.87% | 25.16% | |
| 1959 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $22,417 | 0.31% | 2.37% | 26.06% | |
| 1960 |
DRG
Dragon Coins |
DRG | ? | $0.077503 | ? * | $21,677 | 0.08% | 6.01% | 33.71% | |
| 1961 |
CLUB
ClubCoin |
CLUB | ? | $0.338945 | ? * | $19,835 | 1.84% | -0.30% | 29.99% | |
| 1962 |
SHX
Stronghold Token |
SHX | ? | $0.000464 | ? * | $19,080 | 0.63% | -5.35% | -13.92% | |
| 1963 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000012 | ? * | $18,722 | 0.31% | -27.46% | -3.34% | |
| 1964 |
SDS
Alchemint Sta... |
SDS | ? | $0.002210 | ? * | $18,550 | 0.62% | 9.57% | -23.15% | |
| 1965 |
MSD
MSD |
MSD | ? | $0.002379 | ? * | $18,092 | 0.29% | -5.16% | -6.47% | |
| 1966 |
SLT
Social Lendin... |
SLT | ? | $0.005903 | ? * | $18,001 | 0.07% | -4.90% | 89.27% | |
| 1967 |
ZEON
ZEON |
ZEON | ? | $0.001674 | ? * | $17,936 | -0.09% | -4.40% | 2.45% | |
| 1968 |
GBG
Golos Gold |
GBG | ? | $0.005681 | ? * | $17,762 | -9.97% | -17.09% | -44.54% | |
| 1969 |
WBL
WIZBL |
WBL | ? | $0.009154 | ? * | $17,668 | 0.31% | 14.04% | 13.84% | |
| 1970 |
CEL
Celsius |
CEL | ? | $0.067149 | ? * | $17,442 | 0.32% | 16.94% | 40.89% | |
| 1971 |
HDAC
Hdac |
HDAC | ? | $0.055184 | ? | $17,237 | -1.16% | -1.99% | 1.99% | |
| 1972 |
CONST
Constant |
CONST | ? | $0.830234 | ? * | $16,437 | 0.25% | -16.18% | -19.59% | |
| 1973 |
HERC
Hercules |
HERC | ? | $0.097988 | ? * | $15,629 | 0.21% | -2.93% | -43.57% | |
| 1974 |
APOT
APOT |
APOT | ? | $0.004318 | ? * | $15,155 | 0.39% | -6.12% | -13.10% | |
| 1975 |
CHEX
CHEX |
CHEX | ? | $0.011849 | ? * | $13,659 | 0.64% | -9.32% | 67.65% | |
| 1976 |
LPT
Livepeer |
LPT | ? | $8.58 | ? * | $13,364 | -0.13% | 0.06% | 15.22% | |
| 1977 |
XLB
StellarPay |
XLB | ? | $0.038938 | ? * | $13,361 | 4.58% | 212.18% | ? | |
| 1978 |
RRC
RRCoin |
RRC | ? | $0.002049 | ? * | $12,810 | 0.31% | 25.18% | 27.05% | |
| 1979 |
MESG
MESG |
MESG | ? | $0.045622 | ? * | $12,695 | 0.93% | 11.78% | -18.48% | |
| 1980 |
MRS
Marginless |
MRS | ? | $0.000676 | ? * | $11,080 | 0.29% | 6.06% | -37.40% | |
| 1981 |
CHE
Crypto Harbor... |
CHE | ? | $0.000103 | ? * | $10,873 | 0.29% | -18.00% | 23.98% | |
| 1982 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $10,317 | -0.07% | -0.07% | 1.52% | |
| 1983 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015667 | ? * | $10,229 | 0.29% | -0.03% | 4.03% | |
| 1984 |
IOV
Carlive Chain |
IOV | ? | $0.000313 | ? * | $10,047 | 0.37% | 0.86% | 2.08% | |
| 1985 |
JWL
Jewel |
JWL | ? | $0.345036 | ? * | $9,850 | 0.05% | 1.43% | -3.79% | |
| 1986 |
CMS
COMSA [ETH] |
CMS | ? | $0.096291 | ? * | $8,471 | 8.93% | 5.21% | 48.52% | |
| 1987 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $8,376 | 0.31% | -19.10% | ? | |
| 1988 |
XUEZ
Xuez |
XUEZ | ? | $0.040202 | ? | $8,144 | 5.90% | 13.42% | 38.36% | |
| 1989 |
WEBN
WEBN token |
WEBN | ? | $0.000018 | ? * | $8,076 | 1.84% | 7.72% | 28.60% | |
| 1990 |
CDC
Commerce Data... |
CDC | ? | $0.000026 | ? * | $6,990 | -1.90% | -28.23% | 39.46% | |
| 1991 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.8e-07 | ? * | $6,847 | 0.31% | -3.81% | -20.30% | |
| 1992 |
GOD
Bitcoin God |
GOD | ? | $13.59 | ? * | $6,576 | -3.42% | -3.65% | 0.13% | |
| 1993 |
1SG
1SG |
1SG | ? | $0.728682 | ? * | $6,427 | 0.32% | 0.45% | 0.04% | |
| 1994 |
CMS
COMSA [XEM] |
CMS | ? | $0.097774 | ? * | $6,420 | 3.90% | 6.76% | 49.38% | |
| 1995 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5183.39 | ? * | $6,041 | 0.85% | 3.34% | 26.48% | |
| 1996 |
XRC
Bitcoin Rhodium |
XRC | ? | $18.21 | ? | $5,991 | 0.59% | 0.81% | ? | |
| 1997 |
F1C
Future1coin |
F1C | ? | $0.002747 | ? * | $5,656 | 1.08% | -1.17% | -23.86% | |
| 1998 |
CAN
Content and A... |
CAN | ? | $0.000833 | ? * | $5,277 | -13.31% | -16.58% | -18.23% | |
| 1999 |
EDS
Endorsit |
EDS | ? | $0.000046 | ? * | $4,425 | 0.31% | -1.67% | 2.01% | |
| 2000 |
CTT
Cryptoinvest |
CTT | ? | $0.113684 | ? | $4,056 | -4.30% | 89.64% | -39.35% | |
| 2001 |
INX
INMAX |
INX | ? | $7.55 | ? * | $4,039 | -14.20% | -1.92% | -13.70% | |
| 2002 |
BNK
Bankera |
BNK | ? | $0.002015 | ? * | $3,991 | 0.11% | -0.71% | -1.18% | |
| 2003 |
BHIG
BuckHathCoin |
BHIG | ? | $0.046483 | ? * | $3,672 | 0.31% | -3.15% | -27.33% | |
| 2004 |
CANDY
Candy |
CANDY | ? | $0.000026 | ? * | $3,644 | 0.31% | 3.77% | 9.29% | |
| 2005 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $3,628 | 0.31% | -17.45% | 1.65% | |
| 2006 |
BLACK
eosBLACK |
BLACK | ? | $0.016803 | ? * | $3,621 | -0.42% | -0.52% | -6.50% | |
| 2007 |
AGLT
Agrolot |
AGLT | ? | $0.007941 | ? * | $3,523 | 0.34% | 9.73% | -8.46% | |
| 2008 |
WXC
WXCOINS |
WXC | ? | $0.020143 | ? | $3,462 | -0.83% | -3.94% | -8.69% | |
| 2009 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $3,450 | 0.60% | -18.57% | -5.20% | |
| 2010 |
CHT
Countinghouse |
CHT | ? | $1.82 | ? * | $3,344 | -0.06% | -0.03% | -4.23% | |
| 2011 |
CENT
CENTERCOIN |
CENT | ? | $0.000827 | ? * | $3,292 | 0.31% | -9.96% | 22.20% | |
| 2012 |
HPY
Hyper Pay |
HPY | ? | $0.003211 | ? * | $2,914 | -0.08% | 10.28% | 59.63% | |
| 2013 |
GMB
GAMB |
GMB | ? | $0.000243 | ? * | $2,864 | 1.13% | -1.49% | -15.61% | |
| 2014 |
1X2
1X2 COIN |
1X2 | ? | $0.175310 | ? | $2,767 | -0.13% | -11.51% | 15.54% | |
| 2015 |
ICHX
IceChain |
ICHX | ? | $0.000169 | ? * | $2,736 | 0.08% | 26.72% | 20.35% | |
| 2016 |
JNB
Jinbi Token |
JNB | ? | $14.79 | ? * | $2,513 | 0.03% | 3.14% | 12.83% | |
| 2017 |
LST
Lendroid Supp... |
LST | ? | $0.009045 | ? * | $2,194 | 0.32% | 38.73% | 1095.26% | |
| 2018 |
HXRO
Hxro |
HXRO | ? | $0.093527 | ? * | $2,189 | 0.31% | 4.57% | 10.11% | |
| 2019 |
ECT
SuperEdge |
ECT | ? | $0.000039 | ? * | $2,146 | -0.10% | -20.54% | -31.30% | |
| 2020 |
HOT
HotNow |
HOT | ? | $0.021674 | ? * | $1,697 | -0.06% | 2.55% | ? | |
| 2021 |
ASA
Asura Coin |
ASA | ? | $0.000480 | ? * | $1,355 | 11.59% | -12.21% | -5.41% | |
| 2022 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.027801 | ? * | $1,272 | 0.31% | -6.59% | -25.02% | |
| 2023 |
VSF
VeriSafe |
VSF | ? | $0.000083 | ? * | $1,200 | 0.31% | 48.78% | 93.18% | |
| 2024 |
DKPC
DarkPayCoin |
DKPC | ? | $0.007473 | ? * | $1,011 | -0.46% | 10.27% | -4.02% | |
| 2025 |
NAM
NAM COIN |
NAM | ? | $0.000144 | ? * | $930 | 0.31% | -4.78% | -8.34% | |
| 2026 |
HRC
Haracoin |
HRC | ? | $0.001189 | ? | $924 | 0.31% | 30.81% | 46.04% | |
| 2027 |
ELLI
Elliot Coin |
ELLI | ? | $0.001991 | ? | $908 | 0.57% | 0.94% | -4.60% | |
| 2028 |
CRE
Cybereits |
CRE | ? | $0.001930 | ? * | $707 | 0.32% | 4.43% | 3.38% | |
| 2029 |
SZC
ShopZcoin |
SZC | ? | $0.001298 | ? | $638 | 0.31% | -14.36% | -41.70% | |
| 2030 |
PCO
Pecunio |
PCO | ? | $0.052127 | ? * | $622 | 0.31% | -7.70% | 23.84% | |
| 2031 |
ORS
ORS Group |
ORS | ? | $0.025246 | ? * | $618 | 0.05% | 1.02% | 1.13% | |
| 2032 |
RPL
Rocket Pool |
RPL | ? | $0.330140 | ? * | $580 | 0.31% | 132.53% | 133.29% | |
| 2033 |
CRD
CryptalDash |
CRD | ? | $0.002369 | ? * | $520 | -0.05% | -55.61% | -45.06% | |
| 2034 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | Low Vol | 0.39% | -23.83% | 11.04% | |
| 2035 |
WC
WINCOIN |
WC | ? | $0.062060 | ? | Low Vol | 0.29% | -7.49% | 46.73% | |
| 2036 |
BUBO
Budbo |
BUBO | ? | $0.006312 | ? * | Low Vol | 0.31% | 3.38% | 34.49% | |
| 2037 |
MOLK
MobilinkToken |
MOLK | ? | $0.001901 | ? * | Low Vol | 0.40% | 2.37% | 9.49% | |
| 2038 |
AWC
Atomic Wallet... |
AWC | ? | $0.036489 | ? * | Low Vol | 0.31% | 18.26% | 29.34% | |
| 2039 |
ACC
ACChain |
ACC | ? | $0.005741 | ? * | Low Vol | 0.30% | 122.98% | -40.31% | |
| 2040 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001390 | ? * | Low Vol | -10.83% | -23.99% | -2.91% | |
| 2041 |
777
BiNGO.Fun |
777 | ? | $0.000596 | ? * | Low Vol | 0.32% | 3.78% | 17.15% | |
| 2042 |
GALI
Galilel |
GALI | ? | $0.010365 | ? * | Low Vol | 0.31% | 7.92% | ? | |
| 2043 |
SCC
StockChain |
SCC | ? | $0.000446 | ? * | Low Vol | 0.36% | 0.50% | 13.95% | |
| 2044 |
PRES
President Trump |
PRES | ? | $0.009619 | ? * | Low Vol | -0.16% | -2.98% | 25.87% | |
| 2045 |
RBBT
RabbitCoin |
RBBT | ? | $0.000045 | ? | Low Vol | 0.24% | 1181.30% | 27.97% | |
| 2046 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000039 | ? * | Low Vol | 0.09% | 3.81% | -14.97% | |
| 2047 |
ALTX
Alttex |
ALTX | ? | $0.000731 | ? * | Low Vol | 17.48% | 10.02% | 24.82% | |
| 2048 |
XTRD
XTRD |
XTRD | ? | $0.001018 | ? * | Low Vol | 0.31% | 4.54% | -19.65% | |
| 2049 |
FRGC
Fargocoin |
FRGC | ? | $0.020916 | ? | Low Vol | 0.06% | -16.57% | -51.23% | |
| 2050 |
SUP
Superior Coin |
SUP | ? | $0.000094 | ? | Low Vol | 0.25% | 86.40% | 114.87% | |
| 2051 |
BIT
First Bitcoin |
BIT | ? | $0.007964 | ? | Low Vol | 1.24% | -2.16% | 23.88% | |
| 2052 |
TER
TerraNova |
TER | ? | $0.090194 | ? | Low Vol | 0.29% | 3.48% | 0.45% | |
| 2053 |
MBC
MicroBitcoin |
MBC | ? | $0.000055 | ? | Low Vol | -45.32% | -9.33% | -32.43% | |
| 2054 |
X12
X12 Coin |
X12 | ? | $0.009930 | ? * | Low Vol | 0.31% | 6.82% | 8.01% | |
| 2055 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.030280 | ? | Low Vol | -10.19% | -26.26% | -0.18% | |
| 2056 |
HNDC
HondaisCoin |
HNDC | ? | $9.4e-07 | ? | Low Vol | 0.59% | -81.45% | 53.50% | |
| 2057 |
AVH
Animation Vis... |
AVH | ? | $0.000465 | ? * | Low Vol | 0.30% | 2.38% | 26.06% | |
| 2058 |
SXC
Sexcoin |
SXC | ? | $0.006361 | ? | Low Vol | 0.26% | 1.80% | 35.37% | |
| 2059 |
ESCO
EscrowCoin |
ESCO | ? | $0.010240 | ? * | Low Vol | 0.31% | -13.82% | 17.84% | |
| 2060 |
C2P
Coin2Play |
C2P | ? | $0.001189 | ? | Low Vol | 0.31% | -12.79% | -30.48% | |
| 2061 |
SNO
SaveNode |
SNO | ? | $0.000259 | ? | Low Vol | 0.31% | -74.83% | 12.32% | |
| 2062 |
VLU
Valuto |
VLU | ? | $0.000775 | ? | Low Vol | 0.31% | 2.31% | 27.32% | |
| 2063 |
YUKI
YUKI |
YUKI | ? | $0.000052 | ? * | Low Vol | 0.31% | 82.58% | 233.49% | |
| 2064 |
DMC
DynamicCoin |
DMC | ? | $0.000103 | ? | Low Vol | 0.30% | 104.90% | 29.07% | |
| 2065 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.61% | -57.87% | -6.58% | |
| 2066 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.010384 | ? * | Low Vol | 0.57% | 17.03% | 7.76% | |
| 2067 |
SAL
SalPay |
SAL | ? | $0.020851 | ? * | Low Vol | 0.32% | 4.53% | 81.70% | |
| 2068 |
B2X
SegWit2x |
B2X | ? | $0.000008 | ? | Low Vol | 0.05% | -47.36% | -86.30% | |
| 2069 |
ANON
ANON |
ANON | ? | $0.083092 | ? * | Low Vol | 0.32% | 5.84% | -43.78% | |
| 2070 |
NEWOS
NewsToken |
NEWOS | ? | $0.001839 | ? * | Low Vol | 0.31% | 7.82% | 24.59% | |
| 2071 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000103 | ? | Low Vol | 0.29% | 2.81% | -36.95% | |
| 2072 |
HYB
Hybrid Block |
HYB | ? | $0.001498 | ? * | Low Vol | 0.31% | -1.06% | -39.03% | |
| 2073 |
SJCX
Storjcoin X |
SJCX | ? | $0.127228 | ? * | Low Vol | 0.03% | -4.60% | -3.26% | |
| 2074 |
ELITE
Ethereum Lite |
ELITE | ? | $0.098055 | ? * | Low Vol | 0.29% | -16.16% | -32.44% | |
| 2075 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | 0.64% | -11.96% | -7.82% | |
| 2076 |
PDX
PayDay Coin |
PDX | ? | $0.000259 | ? | Low Vol | 0.31% | 2.44% | 57.56% | |
| 2077 |
CIF
Crypto Improv... |
CIF | ? | $0.000601 | ? | Low Vol | 0.31% | 7.12% | 46.38% | |
| 2078 |
SNIP
SnipCoin |
SNIP | ? | $0.000573 | ? * | Low Vol | 0.32% | -11.78% | 12.56% | |
| 2079 |
BCARD
CARDbuyers |
BCARD | ? | $0.000195 | ? | Low Vol | 0.31% | 3.91% | -26.71% | |
| 2080 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000155 | ? | Low Vol | 0.30% | 2.45% | 26.06% | |
| 2081 |
HERO
Hero |
HERO | ? | $0.030203 | ? * | Low Vol | 0.31% | 1.40% | 18.14% | |
| 2082 |
ERA
ERA |
ERA | ? | $0.000951 | ? | Low Vol | 0.38% | 0.94% | 59.61% | |
| 2083 |
CIV
Civitas |
CIV | ? | $0.008171 | ? | Low Vol | 0.31% | 1.72% | 15.54% | |
| 2084 |
GCS
GameChain System |
GCS | ? | $0.000554 | ? * | Low Vol | 0.33% | 35.03% | 91.92% | |
| 2085 |
XQN
Quotient |
XQN | ? | $0.001862 | ? * | Low Vol | 0.95% | 2.45% | 30.36% | |
| 2086 |
BET
BetaCoin |
BET | ? | $0.002327 | ? | Low Vol | 0.23% | -7.82% | -0.48% | |
| 2087 |
RBMC
Rubex Money |
RBMC | ? | $0.000155 | ? | Low Vol | 0.31% | 53.55% | -45.97% | |
| 2088 |
OMEN
OmenCoin |
OMEN | ? | $0.000016 | ? | Low Vol | 0.31% | -38.58% | 278.36% | |
| 2089 |
CCC
Concierge Coin |
CCC | ? | $0.000827 | ? | Low Vol | 0.31% | 37.09% | 55.15% | |
| 2090 |
COTN
CottonCoin |
COTN | ? | $0.001500 | ? | Low Vol | 0.31% | 7.80% | 30.56% | |
| 2091 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.31% | 2.43% | 57.58% | |
| 2092 |
RUNNERS
Runners |
RUNNERS | ? | $0.000103 | ? * | Low Vol | 0.29% | 104.90% | 44.15% | |
| 2093 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001034 | ? * | Low Vol | 0.31% | -31.71% | -21.21% | |
| 2094 |
TELL
Tellurion |
TELL | ? | $0.000155 | ? | Low Vol | 0.30% | -19.15% | -6.75% | |
| 2095 |
AV
AvatarCoin |
AV | ? | $0.037080 | ? * | Low Vol | 0.24% | 0.60% | 18.14% | |
| 2096 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | 0.31% | 2.37% | 26.06% | |
| 2097 |
XSM
SpectrumCash |
XSM | ? | $0.000052 | ? | Low Vol | 0.31% | -64.76% | -33.90% | |
| 2098 |
EMB
EmberCoin |
EMB | ? | $5.1e-08 | ? * | Low Vol | 0.65% | -4.80% | 6.23% | |
| 2099 |
EAG
EA Coin |
EAG | ? | $0.000414 | ? | Low Vol | 0.29% | -31.70% | 21.72% | |
| 2100 |
COBRA
Cobrabytes |
COBRA | ? | $0.000362 | ? | Low Vol | 0.31% | 18.95% | -1.95% | |
| 2101 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | 0.31% | 2.65% | 26.06% | |
| 2102 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.28% | |
| 2103 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 2.11% | 23.46% | |
| 2104 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 2.04% | 16.02% | |
| 2105 |
ACES
Aces |
ACES | ? | $0.000103 | ? * | Low Vol | 0.00% | 2.11% | 25.92% | |
| 2106 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | 1.92% | 77.41% | |
| 2107 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004166 | ? | Low Vol | 0.00% | 1.90% | 14.36% | |
| 2108 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 1.47% | 24.85% | |
| 2109 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 1.12% | -23.51% | |
| 2110 |
BIRDS
Birds |
BIRDS | ? | $0.000103 | ? | Low Vol | 0.00% | 2.08% | -32.58% | |
| 2111 |
MINEX
Minex |
MINEX | ? | $0.002025 | ? * | Low Vol | 0.00% | 0.22% | 20.38% | |
| 2112 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2113 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2114 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.22% | 30.53% | |
| 2115 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 21.92% | |
| 2116 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 191.45% | |
| 2117 |
VLC
ValueChain |
VLC | ? | $0.004691 | ? * | Low Vol | 0.31% | 4.53% | -16.56% | |
| 2118 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | 1.82% | 95.74% | |
| 2119 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2120 |
FT
FToken |
FT | ? | $0.093982 | ? * | Low Vol | -0.01% | -2.99% | -4.99% | |
| 2121 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2122 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.15% | |
| 2123 |
WT
WeToken |
WT | ? | $0.001277 | ? * | Low Vol | 0.00% | 1.04% | 8.46% | |
| 2124 |
NUG
Nuggets |
NUG | ? | $0.000872 | ? * | Low Vol | 0.00% | 1.30% | 31.88% | |
| 2125 |
UST
Ultra Salescloud |
UST | ? | $0.001301 | ? * | Low Vol | 0.00% | 0.00% | -5.28% | |
| 2126 |
BOC
BingoCoin |
BOC | ? | $0.000924 | ? * | Low Vol | 0.00% | 1.03% | 29.77% | |
| 2127 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2128 |
SAC
Smart Applica... |
SAC | ? | $0.097249 | ? * | Low Vol | -1.60% | 12.42% | 121.88% | |
| 2129 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 109.04% | |
| 2130 |
GZE
GazeCoin |
GZE | ? | $0.004691 | ? * | Low Vol | 0.00% | 2.03% | 12.09% | |
| 2131 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 0.84% | |
| 2132 |
IHF
Invictus Hype... |
IHF | ? | $0.029251 | ? * | Low Vol | 0.00% | 2.12% | 23.57% | |
| 2133 |
ALC
ALLCOIN |
ALC | ? | $0.009943 | ? * | Low Vol | 1.18% | 2.25% | 12.08% | |
| 2134 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -41.50% | |
| 2135 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 1.81% | 25.71% | |
| 2136 |
AEC
EmaratCoin |
AEC | ? | $0.010351 | ? | Low Vol | 0.00% | 0.00% | -37.55% | |
| 2137 |
ZT
ZTCoin |
ZT | ? | $0.057223 | ? * | Low Vol | -0.48% | -4.31% | 15.76% | |
| 2138 |
DT
Dragon Token |
DT | ? | $1.82 | ? * | Low Vol | -1.77% | -0.92% | 5.36% | |
| 2139 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2140 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | -0.32% | 19.42% | |
| 2141 |
BGG
Bgogo Token |
BGG | ? | $0.003967 | ? * | Low Vol | 1.63% | -8.37% | 54.69% | |
| 2142 |
ROM
ROMToken |
ROM | ? | $0.000062 | ? * | Low Vol | 2.08% | 1.17% | 22.87% | |
| 2143 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
TOK
TOKOK |
TOK | ? | $0.005327 | ? * | Low Vol | -1.24% | -6.01% | -20.54% | |
| 2147 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.02% | 0.39% | -0.34% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000149 | ? * | Low Vol | 6.25% | -10.53% | 117.63% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.01% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 45.73% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
